Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00113000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 11.45 | 14.40 | 18.10 | 0.00 | - | - | 2 | 62.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00113000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 100 | 50.39% |
| NVO240524P00113000 | 2024-05-06 2:12PM EDT | 2024-05-24 | 0.25 | 0.03 | 0.70 | 0.00 | - | 4 | 17 | 56.06% |
| NVO240531P00113000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.55 | 0.05 | 0.70 | 0.00 | - | 1 | 7 | 45.17% |
| NVO240607P00113000 | 2024-05-07 12:50PM EDT | 2024-06-07 | 0.29 | 0.08 | 0.32 | 0.00 | - | 50 | 55 | 31.79% |
| NVO240614P00113000 | 2024-05-08 11:29AM EDT | 2024-06-14 | 0.41 | 0.26 | 0.39 | 0.00 | - | - | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.