UK markets close in 6 hours 41 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.08-1.96 (-1.44%)
At close: 04:00PM EDT
132.08 -2.00 (-1.49%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240607C001130002024-05-06 1:17PM EDT2024-06-0711.450.000.000.00--00.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001130002024-05-03 1:17PM EDT2024-05-310.550.000.000.00-1050.00%
NVO240607P001130002024-05-22 3:41PM EDT2024-06-070.030.000.000.00-1025.00%
NVO240614P001130002024-05-08 11:29AM EDT2024-06-140.410.000.000.00--012.50%
NVO240628P001130002024-05-17 11:42AM EDT2024-06-280.300.000.000.00-1012.50%