UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.08-1.96 (-1.44%)
At close: 04:00PM EDT
134.26 +0.18 (+0.13%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001140002024-05-22 12:48PM EDT2024-05-3120.3419.0520.900.00-12124.41%
NVO240614C001140002024-05-14 12:44PM EDT2024-06-1419.3019.7522.300.00--161.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001140002024-05-09 11:20AM EDT2024-05-310.160.000.030.00-11361.72%
NVO240607P001140002024-05-10 9:47AM EDT2024-06-070.250.010.25-0.05-16.67%14450.10%
NVO240614P001140002024-05-09 11:54AM EDT2024-06-140.390.021.300.00-2255.32%
NVO240628P001140002024-05-17 1:59PM EDT2024-06-280.350.070.300.00-4434.47%