Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00114000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 12.60 | 13.00 | 15.80 | 0.00 | - | - | 3 | 97.61% |
| NVO240524C00114000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 14.91 | 13.15 | 16.25 | 0.00 | - | 1 | 1 | 73.73% |
| NVO240531C00114000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 10.39 | 13.70 | 16.75 | 0.00 | - | 2 | 3 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00114000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 397 | 46.29% |
| NVO240524P00114000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 0.50 | 0.04 | 0.22 | 0.00 | - | 1 | 3 | 39.84% |
| NVO240531P00114000 | 2024-05-09 11:20AM EDT | 2024-05-31 | 0.16 | 0.06 | 0.70 | 0.00 | - | 1 | 13 | 42.87% |
| NVO240607P00114000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.30 | 0.10 | 1.46 | +0.06 | +25.00% | 1 | 4 | 46.97% |
| NVO240614P00114000 | 2024-05-09 11:54AM EDT | 2024-06-14 | 0.39 | 0.30 | 1.26 | 0.00 | - | 2 | 2 | 39.70% |
© 2024 Yahoo. All rights reserved.