NVO - Novo Nordisk A/S

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230616C001150002023-03-31 3:37PM EDT2023-06-1646.1052.2053.700.00-160208.45%
NVO231020C001150002023-05-24 11:48AM EDT2023-10-2049.600.000.000.00-250.00%
NVO231117C001150002023-03-23 12:03PM EDT2023-11-1740.5059.5064.200.00--1495.73%
NVO231215C001150002023-03-17 3:02PM EDT2023-12-1531.6056.6061.400.00-282980.12%
NVO240119C001150002023-05-02 11:20AM EDT2024-01-1957.350.000.000.00-3270.00%
NVO250117C001150002022-12-15 11:25AM EDT2025-01-1738.2937.0042.000.00-140.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230616P001150002023-05-25 11:23AM EDT2023-06-160.050.000.000.00-111125.00%
NVO230818P001150002023-04-24 10:37AM EDT2023-08-180.450.004.800.00-196061.18%
NVO230915P001150002023-05-02 10:06AM EDT2023-09-151.300.000.000.00-14912.50%
NVO231020P001150002023-05-25 10:33AM EDT2023-10-201.100.000.000.00-13012.50%
NVO231117P001150002023-04-26 9:30AM EDT2023-11-171.600.000.000.00-11012.50%
NVO231215P001150002023-05-26 9:30AM EDT2023-12-151.200.000.000.00-923012.50%
NVO240119P001150002023-04-10 3:04PM EDT2024-01-192.951.104.800.00-313645.22%
NVO250117P001150002023-04-27 11:14AM EDT2025-01-174.504.108.500.00-1035.85%