UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.79+4.45 (+3.36%)
At close: 04:00PM EST
138.34 +1.55 (+1.13%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230217C001150002023-02-02 9:34AM EST2023-02-1720.0020.4024.100.00-758062.40%
NVO230317C001150002023-01-25 9:57AM EST2023-03-1724.0021.6023.200.00-111347.66%
NVO230616C001150002023-01-09 3:27PM EST2023-06-1626.1022.8027.000.00-126044.52%
NVO231020C001150002023-01-30 11:58AM EST2023-10-2031.3925.8030.300.00-1741.17%
NVO240119C001150002023-01-30 9:30AM EST2024-01-1933.8028.2033.000.00-12641.64%
NVO250117C001150002022-12-15 10:25AM EST2025-01-1738.2937.0042.000.00-1443.26%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230217P001150002023-02-01 9:34AM EST2023-02-170.230.000.200.00-118452.54%
NVO230317P001150002023-02-02 3:17PM EST2023-03-170.420.100.60-0.28-40.00%115437.45%
NVO230616P001150002023-02-02 1:03PM EST2023-06-162.350.903.300.00-55536.26%
NVO230818P001150002023-02-03 11:28AM EST2023-08-183.000.805.50-0.90-23.08%12337.62%
NVO231020P001150002023-01-12 9:39AM EST2023-10-205.501.506.200.00-11134.74%
NVO240119P001150002023-01-23 10:40AM EST2024-01-194.202.507.500.00-1533.03%