UK markets close in 3 hours 42 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.57+1.54 (+1.15%)
At close: 04:00PM EDT
135.07 -0.50 (-0.37%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001150002024-05-09 12:55PM EDT2024-05-2413.680.000.000.00-220.00%
NVO240531C001150002024-04-25 9:55AM EDT2024-05-3111.390.000.000.00--00.00%
NVO240607C001150002024-05-02 9:36AM EDT2024-06-0712.520.000.000.00--20.00%
NVO240614C001150002024-05-03 12:34PM EDT2024-06-1410.750.000.000.00-110.00%
NVO240621C001150002024-05-23 1:10PM EDT2024-06-2121.990.000.000.00-237000.00%
NVO240719C001150002024-05-23 3:41PM EDT2024-07-1922.000.000.000.00-1097760.00%
NVO240920C001150002024-05-21 12:34PM EDT2024-09-2023.150.000.000.00-12910.00%
NVO241220C001150002024-05-22 3:19PM EDT2024-12-2025.650.000.000.00-4300.00%
NVO250117C001150002024-05-23 12:03PM EDT2025-01-1729.450.000.000.00-1443690.00%
NVO260116C001150002024-05-21 11:22AM EDT2026-01-1637.250.000.000.00-12960.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001150002024-05-23 1:08PM EDT2024-05-240.010.000.000.00-84050.00%
NVO240531P001150002024-05-23 9:57AM EDT2024-05-310.330.000.000.00-87025.00%
NVO240607P001150002024-05-22 10:54AM EDT2024-06-070.070.000.000.00-14525.00%
NVO240614P001150002024-05-23 10:51AM EDT2024-06-140.060.000.000.00-61712.50%
NVO240621P001150002024-05-23 3:42PM EDT2024-06-210.160.000.000.00-152,45312.50%
NVO240628P001150002024-05-17 2:42PM EDT2024-06-280.380.000.000.00-202012.50%
NVO240719P001150002024-05-23 1:46PM EDT2024-07-190.380.000.000.00-512,16712.50%
NVO240920P001150002024-05-23 3:35PM EDT2024-09-201.590.000.000.00-41,6216.25%
NVO241220P001150002024-05-23 12:16PM EDT2024-12-203.080.000.000.00-1502236.25%
NVO250117P001150002024-05-23 3:04PM EDT2025-01-173.950.000.000.00-21,0806.25%
NVO250321P001150002024-05-22 2:38PM EDT2025-03-215.180.000.000.00-21103.13%
NVO260116P001150002024-05-23 2:14PM EDT2026-01-168.970.000.000.00-1953.13%