UK markets open in 24 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.12+3.69 (+3.40%)
At close: 04:00PM EDT
112.10 -0.02 (-0.02%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715C001150002022-06-24 3:59PM EDT2022-07-151.800.000.000.00-14503.13%
NVO220819C001150002022-06-24 9:30AM EDT2022-08-193.800.000.000.00-101.56%
NVO220916C001150002022-06-23 11:10AM EDT2022-09-163.900.000.000.00-201.56%
NVO221118C001150002022-06-23 3:26PM EDT2022-11-186.000.000.000.00-83600.78%
NVO221216C001150002022-06-13 10:53AM EDT2022-12-167.600.000.000.00-2500.78%
NVO230120C001150002022-06-16 3:38PM EDT2023-01-207.500.000.000.00-100.78%
NVO231020C001150002022-06-08 11:19AM EDT2023-10-2018.400.000.000.00--00.78%
NVO240119C001150002022-06-06 9:51AM EDT2024-01-1917.200.000.000.00-300.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715P001150002022-06-17 1:03PM EDT2022-07-1510.300.000.000.00-1700.00%
NVO220916P001150002022-05-05 2:11PM EDT2022-09-1610.308.1010.600.00-1242.40%
NVO221118P001150002022-04-07 1:55PM EDT2022-11-187.8011.2014.000.00--143.95%
NVO221216P001150002022-04-26 1:25PM EDT2022-12-1613.8012.6016.400.00--848.05%
NVO230120P001150002022-05-20 2:05PM EDT2023-01-2015.6014.6017.200.00-12646.20%
NVO240119P001150002022-04-12 10:26AM EDT2024-01-1915.2019.0024.000.00-1240.17%