Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230217C00115000 | 2023-02-02 9:34AM EST | 2023-02-17 | 20.00 | 20.40 | 24.10 | 0.00 | - | 75 | 80 | 62.40% |
| NVO230317C00115000 | 2023-01-25 9:57AM EST | 2023-03-17 | 24.00 | 21.60 | 23.20 | 0.00 | - | 1 | 113 | 47.66% |
| NVO230616C00115000 | 2023-01-09 3:27PM EST | 2023-06-16 | 26.10 | 22.80 | 27.00 | 0.00 | - | 12 | 60 | 44.52% |
| NVO231020C00115000 | 2023-01-30 11:58AM EST | 2023-10-20 | 31.39 | 25.80 | 30.30 | 0.00 | - | 1 | 7 | 41.17% |
| NVO240119C00115000 | 2023-01-30 9:30AM EST | 2024-01-19 | 33.80 | 28.20 | 33.00 | 0.00 | - | 1 | 26 | 41.64% |
| NVO250117C00115000 | 2022-12-15 10:25AM EST | 2025-01-17 | 38.29 | 37.00 | 42.00 | 0.00 | - | 1 | 4 | 43.26% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230217P00115000 | 2023-02-01 9:34AM EST | 2023-02-17 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 184 | 52.54% |
| NVO230317P00115000 | 2023-02-02 3:17PM EST | 2023-03-17 | 0.42 | 0.10 | 0.60 | -0.28 | -40.00% | 1 | 154 | 37.45% |
| NVO230616P00115000 | 2023-02-02 1:03PM EST | 2023-06-16 | 2.35 | 0.90 | 3.30 | 0.00 | - | 5 | 55 | 36.26% |
| NVO230818P00115000 | 2023-02-03 11:28AM EST | 2023-08-18 | 3.00 | 0.80 | 5.50 | -0.90 | -23.08% | 1 | 23 | 37.62% |
| NVO231020P00115000 | 2023-01-12 9:39AM EST | 2023-10-20 | 5.50 | 1.50 | 6.20 | 0.00 | - | 1 | 11 | 34.74% |
| NVO240119P00115000 | 2023-01-23 10:40AM EST | 2024-01-19 | 4.20 | 2.50 | 7.50 | 0.00 | - | 1 | 5 | 33.03% |
© 2023 Yahoo. All rights reserved.
