NVO - Novo Nordisk A/S
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230616C00115000 | 2023-03-31 3:37PM EDT | 2023-06-16 | 46.10 | 52.20 | 53.70 | 0.00 | - | 1 | 60 | 208.45% |
| NVO231020C00115000 | 2023-05-24 11:48AM EDT | 2023-10-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVO231117C00115000 | 2023-03-23 12:03PM EDT | 2023-11-17 | 40.50 | 59.50 | 64.20 | 0.00 | - | - | 14 | 95.73% |
| NVO231215C00115000 | 2023-03-17 3:02PM EDT | 2023-12-15 | 31.60 | 56.60 | 61.40 | 0.00 | - | 28 | 29 | 80.12% |
| NVO240119C00115000 | 2023-05-02 11:20AM EDT | 2024-01-19 | 57.35 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| NVO250117C00115000 | 2022-12-15 11:25AM EDT | 2025-01-17 | 38.29 | 37.00 | 42.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230616P00115000 | 2023-05-25 11:23AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| NVO230818P00115000 | 2023-04-24 10:37AM EDT | 2023-08-18 | 0.45 | 0.00 | 4.80 | 0.00 | - | 19 | 60 | 61.18% |
| NVO230915P00115000 | 2023-05-02 10:06AM EDT | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NVO231020P00115000 | 2023-05-25 10:33AM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NVO231117P00115000 | 2023-04-26 9:30AM EDT | 2023-11-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NVO231215P00115000 | 2023-05-26 9:30AM EDT | 2023-12-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 230 | 12.50% |
| NVO240119P00115000 | 2023-04-10 3:04PM EDT | 2024-01-19 | 2.95 | 1.10 | 4.80 | 0.00 | - | 31 | 36 | 45.22% |
| NVO250117P00115000 | 2023-04-27 11:14AM EDT | 2025-01-17 | 4.50 | 4.10 | 8.50 | 0.00 | - | 1 | 0 | 35.85% |
© 2023 Yahoo. All rights reserved.