UK markets open in 4 hours 30 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.36+3.46 (+3.61%)
At close: 04:00PM EDT
99.50 +0.14 (+0.14%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221021C001150002022-09-28 9:52AM EDT2022-10-210.100.000.30-0.09-47.37%21,57638.67%
NVO221118C001150002022-09-28 3:07PM EDT2022-11-180.650.600.75+0.24+58.54%3692832.84%
NVO221216C001150002022-09-28 9:49AM EDT2022-12-161.090.901.90-0.01-0.91%7410836.11%
NVO230120C001150002022-09-27 3:19PM EDT2023-01-201.451.952.650.00-196834.45%
NVO230317C001150002022-09-26 1:31PM EDT2023-03-172.892.604.500.00-13836.21%
NVO231020C001150002022-09-26 1:31PM EDT2023-10-206.605.6010.400.00-1739.15%
NVO240119C001150002022-09-12 3:39PM EDT2024-01-1915.257.6012.500.00-12339.89%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221021P001150002022-09-26 11:18AM EDT2022-10-2118.6413.6017.200.00-2362.13%
NVO221118P001150002022-08-30 10:32AM EDT2022-11-1810.1514.8017.600.00-510345.51%
NVO221216P001150002022-09-26 11:18AM EDT2022-12-1618.8515.6016.900.00-29931.10%
NVO230120P001150002022-08-17 11:34AM EDT2023-01-2013.0014.6016.500.00-173922.91%
NVO240119P001150002022-04-12 10:26AM EDT2024-01-1915.2019.0024.000.00-1230.67%