Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO220715C00115000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
NVO220819C00115000 | 2022-06-24 9:30AM EDT | 2022-08-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NVO220916C00115000 | 2022-06-23 11:10AM EDT | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NVO221118C00115000 | 2022-06-23 3:26PM EDT | 2022-11-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.78% |
NVO221216C00115000 | 2022-06-13 10:53AM EDT | 2022-12-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
NVO230120C00115000 | 2022-06-16 3:38PM EDT | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
NVO231020C00115000 | 2022-06-08 11:19AM EDT | 2023-10-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
NVO240119C00115000 | 2022-06-06 9:51AM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO220715P00115000 | 2022-06-17 1:03PM EDT | 2022-07-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NVO220916P00115000 | 2022-05-05 2:11PM EDT | 2022-09-16 | 10.30 | 8.10 | 10.60 | 0.00 | - | 1 | 2 | 42.40% |
NVO221118P00115000 | 2022-04-07 1:55PM EDT | 2022-11-18 | 7.80 | 11.20 | 14.00 | 0.00 | - | - | 1 | 43.95% |
NVO221216P00115000 | 2022-04-26 1:25PM EDT | 2022-12-16 | 13.80 | 12.60 | 16.40 | 0.00 | - | - | 8 | 48.05% |
NVO230120P00115000 | 2022-05-20 2:05PM EDT | 2023-01-20 | 15.60 | 14.60 | 17.20 | 0.00 | - | 1 | 26 | 46.20% |
NVO240119P00115000 | 2022-04-12 10:26AM EDT | 2024-01-19 | 15.20 | 19.00 | 24.00 | 0.00 | - | 1 | 2 | 40.17% |