Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00115000 | 2024-07-25 9:34AM EDT | 2024-08-02 | 14.90 | 11.70 | 13.40 | 0.00 | - | 1 | 1 | 66.16% |
| NVO240809C00115000 | 2024-07-25 1:45PM EDT | 2024-08-09 | 15.15 | 11.90 | 14.20 | 0.00 | - | - | - | 55.30% |
| NVO240816C00115000 | 2024-07-25 11:18AM EDT | 2024-08-16 | 16.00 | 13.00 | 14.30 | 0.00 | - | 1 | 6 | 52.49% |
| NVO240823C00115000 | 2024-07-10 11:13AM EDT | 2024-08-23 | 27.22 | 11.80 | 14.90 | 0.00 | - | - | 2 | 57.35% |
| NVO240920C00115000 | 2024-07-25 10:14AM EDT | 2024-09-20 | 14.50 | 13.70 | 14.95 | 0.00 | - | 10 | 428 | 40.87% |
| NVO241115C00115000 | 2024-07-24 2:38PM EDT | 2024-11-15 | 21.20 | 16.50 | 17.70 | 0.00 | - | 10 | 48 | 40.69% |
| NVO241220C00115000 | 2024-07-25 12:04PM EDT | 2024-12-20 | 21.05 | 18.25 | 20.00 | 0.00 | - | 7 | 46 | 43.70% |
| NVO250117C00115000 | 2024-07-24 3:31PM EDT | 2025-01-17 | 23.62 | 19.10 | 21.00 | 0.00 | - | 4 | 418 | 43.26% |
| NVO250321C00115000 | 2024-07-25 3:34PM EDT | 2025-03-21 | 23.23 | 20.90 | 22.25 | 0.00 | - | 2 | 9 | 40.50% |
| NVO260116C00115000 | 2024-07-25 3:51PM EDT | 2026-01-16 | 30.20 | 29.00 | 30.70 | 0.00 | - | 3 | 297 | 42.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00115000 | 2024-07-26 1:28PM EDT | 2024-08-02 | 0.17 | 0.15 | 0.36 | +0.02 | +13.33% | 33 | 16 | 52.15% |
| NVO240809P00115000 | 2024-07-25 1:27PM EDT | 2024-08-09 | 0.59 | 0.95 | 1.32 | 0.00 | - | 1 | 15 | 52.30% |
| NVO240816P00115000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 1.30 | 1.24 | 1.50 | +0.32 | +32.65% | 2,341 | 842 | 47.44% |
| NVO240823P00115000 | 2024-07-26 12:07PM EDT | 2024-08-23 | 1.41 | 1.44 | 1.61 | +0.31 | +28.18% | 5 | 28 | 42.26% |
| NVO240830P00115000 | 2024-07-23 10:12AM EDT | 2024-08-30 | 0.75 | 1.72 | 1.91 | 0.00 | - | 1 | 1,411 | 40.58% |
| NVO240920P00115000 | 2024-07-26 9:49AM EDT | 2024-09-20 | 2.32 | 2.25 | 2.75 | +0.13 | +5.94% | 21 | 1,696 | 37.83% |
| NVO241115P00115000 | 2024-07-26 11:44AM EDT | 2024-11-15 | 3.95 | 4.15 | 4.30 | +0.56 | +16.52% | 5 | 377 | 33.67% |
| NVO241220P00115000 | 2024-07-25 1:50PM EDT | 2024-12-20 | 4.90 | 4.95 | 6.10 | +0.57 | +13.16% | 9 | 551 | 36.01% |
| NVO250117P00115000 | 2024-07-26 12:13PM EDT | 2025-01-17 | 5.35 | 5.60 | 7.55 | +0.22 | +4.29% | 608 | 1,062 | 37.74% |
| NVO250321P00115000 | 2024-07-26 9:53AM EDT | 2025-03-21 | 6.66 | 6.55 | 7.70 | +0.06 | +0.91% | 6 | 618 | 32.78% |
| NVO260116P00115000 | 2024-07-25 2:28PM EDT | 2026-01-16 | 10.55 | 10.75 | 11.50 | 0.00 | - | 3 | 235 | 28.71% |
© 2024 Yahoo. All rights reserved.