Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00115000 | 2024-04-25 10:45AM EDT | 2024-04-26 | 11.40 | 12.60 | 13.35 | +2.16 | +23.38% | 50 | 53 | 148.24% |
| NVO240503C00115000 | 2024-04-26 1:27PM EDT | 2024-05-03 | 13.24 | 13.05 | 13.55 | +2.24 | +20.36% | 2 | 5 | 62.06% |
| NVO240510C00115000 | 2024-04-23 11:58AM EDT | 2024-05-10 | 14.00 | 13.45 | 14.05 | 0.00 | - | 1 | 3 | 53.25% |
| NVO240517C00115000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 13.70 | 13.85 | 14.10 | +0.95 | +7.45% | 38 | 283 | 48.46% |
| NVO240621C00115000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 15.20 | 15.40 | 15.95 | +2.15 | +16.48% | 41 | 868 | 42.77% |
| NVO240719C00115000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 15.85 | 16.55 | 16.85 | +0.95 | +6.38% | 12 | 792 | 39.61% |
| NVO240920C00115000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 18.00 | 18.35 | 19.10 | +0.36 | +2.04% | 5 | 259 | 38.27% |
| NVO241220C00115000 | 2024-04-22 12:20PM EDT | 2024-12-20 | 20.90 | 22.25 | 22.55 | 0.00 | - | 1 | 2 | 39.66% |
| NVO250117C00115000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 22.50 | 22.90 | 23.85 | +0.85 | +3.93% | 3 | 475 | 40.87% |
| NVO260116C00115000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 31.10 | 32.05 | 33.25 | 0.00 | - | 2 | 291 | 42.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00115000 | 2024-04-23 12:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 149 | 82.81% |
| NVO240503P00115000 | 2024-04-26 1:27PM EDT | 2024-05-03 | 0.29 | 0.30 | 0.33 | -0.46 | -61.33% | 16 | 43 | 50.10% |
| NVO240510P00115000 | 2024-04-25 11:48AM EDT | 2024-05-10 | 0.94 | 0.40 | 0.61 | 0.00 | - | 53 | 470 | 43.14% |
| NVO240517P00115000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 0.71 | 0.68 | 0.73 | -0.35 | -33.02% | 5 | 1,373 | 37.60% |
| NVO240524P00115000 | 2024-04-25 1:02PM EDT | 2024-05-24 | 1.36 | 0.80 | 0.94 | 0.00 | - | 2 | 34 | 35.52% |
| NVO240531P00115000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 1.55 | 0.82 | 1.12 | 0.00 | - | 4 | 14 | 33.84% |
| NVO240621P00115000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.71 | -0.50 | -22.73% | 95 | 1,773 | 31.54% |
| NVO240719P00115000 | 2024-04-26 1:35PM EDT | 2024-07-19 | 2.37 | 2.33 | 2.39 | -0.58 | -19.66% | 206 | 1,738 | 29.78% |
| NVO240920P00115000 | 2024-04-26 11:44AM EDT | 2024-09-20 | 4.05 | 3.90 | 4.05 | -0.70 | -14.74% | 25 | 1,374 | 29.19% |
| NVO241220P00115000 | 2024-04-18 2:32PM EDT | 2024-12-20 | 7.50 | 5.80 | 5.95 | 0.00 | - | - | 1 | 28.52% |
| NVO250117P00115000 | 2024-04-23 12:55PM EDT | 2025-01-17 | 6.30 | 6.40 | 6.55 | 0.00 | - | 4 | 1,134 | 28.59% |
| NVO260116P00115000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 12.20 | 11.50 | 12.00 | 0.00 | - | 19 | 80 | 27.82% |
© 2024 Yahoo. All rights reserved.