UK markets open in 24 minutes
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,176.46 +457.40 (+2.11%) CRUDE OIL
107.26 -0.36 (-0.33%) GOLD FUTURES
1,837.00 +6.70 (+0.37%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,267.88 -252.48 (-1.44%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715C00115000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| NVO220819C00115000 | 2022-06-24 9:30AM EDT | 2022-08-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVO220916C00115000 | 2022-06-23 11:10AM EDT | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVO221118C00115000 | 2022-06-23 3:26PM EDT | 2022-11-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.78% |
| NVO221216C00115000 | 2022-06-13 10:53AM EDT | 2022-12-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| NVO230120C00115000 | 2022-06-16 3:38PM EDT | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVO231020C00115000 | 2022-06-08 11:19AM EDT | 2023-10-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NVO240119C00115000 | 2022-06-06 9:51AM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715P00115000 | 2022-06-17 1:03PM EDT | 2022-07-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO220916P00115000 | 2022-05-05 2:11PM EDT | 2022-09-16 | 10.30 | 8.10 | 10.60 | 0.00 | - | 1 | 2 | 42.40% |
| NVO221118P00115000 | 2022-04-07 1:55PM EDT | 2022-11-18 | 7.80 | 11.20 | 14.00 | 0.00 | - | - | 1 | 43.95% |
| NVO221216P00115000 | 2022-04-26 1:25PM EDT | 2022-12-16 | 13.80 | 12.60 | 16.40 | 0.00 | - | - | 8 | 48.05% |
| NVO230120P00115000 | 2022-05-20 2:05PM EDT | 2023-01-20 | 15.60 | 14.60 | 17.20 | 0.00 | - | 1 | 26 | 46.20% |
| NVO240119P00115000 | 2022-04-12 10:26AM EDT | 2024-01-19 | 15.20 | 19.00 | 24.00 | 0.00 | - | 1 | 2 | 40.17% |
© 2022 Yahoo. All rights reserved.
