UK markets close in 7 hours 23 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.08-1.96 (-1.44%)
At close: 04:00PM EDT
132.13 -1.95 (-1.45%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001190002024-04-29 2:42PM EDT2024-05-3110.340.000.000.00-400.00%
NVO240607C001190002024-05-07 9:38AM EDT2024-06-079.510.000.000.00--00.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001190002024-05-07 12:33PM EDT2024-05-310.640.000.000.00-2025.00%
NVO240607P001190002024-05-21 10:34AM EDT2024-06-070.080.000.000.00-2012.50%
NVO240614P001190002024-05-24 1:48PM EDT2024-06-140.120.000.000.00-1012.50%
NVO240621P001190002024-05-28 10:54AM EDT2024-06-210.200.000.000.00-100012.50%
NVO240628P001190002024-05-22 2:30PM EDT2024-06-280.440.000.000.00-1012.50%