Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00119000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 10.21 | 8.45 | 10.75 | +2.21 | +27.63% | 41 | 123 | 67.04% |
| NVO240524C00119000 | 2024-05-07 2:42PM EDT | 2024-05-24 | 9.20 | 9.25 | 10.20 | 0.00 | - | 1 | 0 | 38.82% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 2024-05-31 | 10.34 | 9.80 | 10.55 | 0.00 | - | 4 | 0 | 36.28% |
| NVO240607C00119000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 9.51 | 10.15 | 11.00 | 0.00 | - | - | 1 | 36.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00119000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.18 | 0.00 | - | 12 | 94 | 36.52% |
| NVO240524P00119000 | 2024-05-09 1:49PM EDT | 2024-05-24 | 0.27 | 0.03 | 0.44 | 0.00 | - | 10 | 69 | 32.42% |
| NVO240531P00119000 | 2024-05-07 12:33PM EDT | 2024-05-31 | 0.64 | 0.33 | 0.77 | 0.00 | - | 2 | 2 | 31.57% |
| NVO240607P00119000 | 2024-05-09 11:52AM EDT | 2024-06-07 | 0.70 | 0.23 | 0.72 | +0.06 | +9.38% | 2 | 20 | 26.71% |
| NVO240614P00119000 | 2024-05-09 1:28PM EDT | 2024-06-14 | 1.01 | 0.76 | 1.85 | 0.00 | - | 21 | 27 | 34.55% |
| NVO240628P00119000 | 2024-05-09 12:23PM EDT | 2024-06-28 | 1.36 | 1.22 | 1.37 | 0.00 | - | 1 | 1 | 25.66% |
© 2024 Yahoo. All rights reserved.