Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00123000 | 2024-05-10 12:07PM EDT | 2024-05-17 | 5.95 | 5.60 | 6.85 | +0.80 | +15.53% | 7 | 303 | 50.29% |
| NVO240524C00123000 | 2024-05-08 9:43AM EDT | 2024-05-24 | 5.77 | 4.85 | 8.05 | 0.00 | - | 1 | 206 | 49.59% |
| NVO240531C00123000 | 2024-05-08 10:28AM EDT | 2024-05-31 | 8.20 | 5.00 | 7.40 | +1.24 | +17.82% | 1 | 35 | 34.40% |
| NVO240607C00123000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 7.10 | 6.25 | 7.70 | +0.50 | +7.58% | 2 | 20 | 32.25% |
| NVO240614C00123000 | 2024-05-10 1:25PM EDT | 2024-06-14 | 7.82 | 7.50 | 9.20 | +2.64 | +50.97% | 1 | 1 | 39.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00123000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.21 | -0.07 | -25.93% | 23 | 277 | 24.61% |
| NVO240524P00123000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 0.63 | 0.55 | 0.66 | -0.09 | -12.50% | 25 | 31 | 25.29% |
| NVO240531P00123000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 0.91 | 0.80 | 0.97 | -0.05 | -5.21% | 59 | 408 | 24.22% |
| NVO240607P00123000 | 2024-05-10 11:52AM EDT | 2024-06-07 | 1.18 | 1.16 | 1.28 | -0.11 | -8.53% | 10 | 42 | 23.83% |
| NVO240614P00123000 | 2024-05-08 3:29PM EDT | 2024-06-14 | 2.20 | 1.51 | 1.76 | 0.00 | - | 1 | 1 | 25.01% |
© 2024 Yahoo. All rights reserved.