UK markets close in 6 hours 40 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.08-1.96 (-1.44%)
At close: 04:00PM EDT
132.08 -2.00 (-1.49%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001230002024-05-22 12:48PM EDT2024-05-3111.420.000.000.00-100.00%
NVO240607C001230002024-05-21 3:49PM EDT2024-06-0712.420.000.000.00-100.00%
NVO240614C001230002024-05-24 11:51AM EDT2024-06-1413.000.000.000.00-100.00%
NVO240621C001230002024-05-24 10:27AM EDT2024-06-2113.020.000.000.00-2000.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001230002024-05-22 3:01PM EDT2024-05-310.100.000.000.00-5025.00%
NVO240607P001230002024-05-24 2:59PM EDT2024-06-070.110.000.000.00-11012.50%
NVO240614P001230002024-05-21 10:28AM EDT2024-06-140.350.000.000.00-4012.50%
NVO240621P001230002024-05-28 1:59PM EDT2024-06-210.460.000.000.00-106.25%
NVO240628P001230002024-05-28 3:47PM EDT2024-06-280.650.000.000.00-206.25%