Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00124000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 3.97 | 3.65 | 4.05 | -2.68 | -40.30% | 1 | 12 | 35.33% |
| NVO240816C00124000 | 2024-07-26 9:45AM EDT | 2024-08-16 | 6.85 | 5.75 | 6.95 | -3.84 | -35.92% | 36 | 1 | 45.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00124000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 1.01 | 0.95 | 1.11 | +0.26 | +34.67% | 42 | 52 | 31.93% |
| NVO240809P00124000 | 2024-07-26 12:33PM EDT | 2024-08-09 | 3.35 | 3.20 | 3.50 | +1.13 | +50.90% | 8 | 19 | 48.41% |
| NVO240816P00124000 | 2024-07-26 2:51PM EDT | 2024-08-16 | 3.50 | 3.65 | 5.80 | +0.72 | +25.90% | 6 | 34 | 59.08% |
| NVO240823P00124000 | 2024-07-24 11:29AM EDT | 2024-08-23 | 2.37 | 4.10 | 5.20 | 0.00 | - | 6 | 28 | 46.78% |
| NVO240830P00124000 | 2024-07-25 12:38PM EDT | 2024-08-30 | 3.33 | 4.40 | 6.35 | 0.00 | - | 2 | 240 | 49.37% |
© 2024 Yahoo. All rights reserved.