UK markets close in 6 hours 14 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.08-1.96 (-1.44%)
At close: 04:00PM EDT
132.04 -2.04 (-1.52%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001240002024-05-20 10:39AM EDT2024-05-318.870.000.000.00-100.00%
NVO240607C001240002024-05-16 1:03PM EDT2024-06-0710.030.000.000.00-4000.00%
NVO240614C001240002024-05-21 3:59PM EDT2024-06-1411.950.000.000.00-600.00%
NVO240621C001240002024-05-28 9:45AM EDT2024-06-2110.600.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001240002024-05-24 3:50PM EDT2024-05-310.030.000.000.00-1025.00%
NVO240607P001240002024-05-28 10:06AM EDT2024-06-070.200.000.000.00-1012.50%
NVO240614P001240002024-05-24 12:17PM EDT2024-06-140.280.000.000.00-106.25%
NVO240621P001240002024-05-24 12:26PM EDT2024-06-210.400.000.000.00-306.25%
NVO240628P001240002024-05-28 3:58PM EDT2024-06-280.720.000.000.00-106.25%
NVO240705P001240002024-05-28 11:34AM EDT2024-07-050.910.000.000.00-606.25%