Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00124000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 4.73 | 4.75 | 5.00 | +0.04 | +0.85% | 37 | 268 | 29.93% |
| NVO240524C00124000 | 2024-05-10 1:36PM EDT | 2024-05-24 | 5.65 | 5.00 | 5.65 | -0.08 | -1.40% | 2 | 246 | 29.66% |
| NVO240531C00124000 | 2024-05-07 11:48AM EDT | 2024-05-31 | 5.65 | 4.95 | 7.25 | 0.00 | - | 9 | 15 | 39.04% |
| NVO240607C00124000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 5.95 | 6.30 | 6.70 | 0.00 | - | 4 | 4 | 29.54% |
| NVO240614C00124000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 4.30 | 6.65 | 7.90 | 0.00 | - | 21 | 21 | 34.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00124000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.30 | 0.09 | 0.50 | -0.11 | -26.83% | 140 | 450 | 28.25% |
| NVO240524P00124000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.83 | 0.62 | 0.91 | -0.29 | -25.89% | 19 | 22 | 25.66% |
| NVO240531P00124000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 1.10 | 0.58 | 1.19 | -0.10 | -8.33% | 3 | 279 | 23.82% |
| NVO240607P00124000 | 2024-05-09 10:06AM EDT | 2024-06-07 | 1.82 | 1.29 | 1.54 | 0.00 | - | 1 | 3 | 23.58% |
| NVO240614P00124000 | 2024-05-10 2:55PM EDT | 2024-06-14 | 1.76 | 1.27 | 1.96 | -0.19 | -9.74% | 10 | 11 | 24.16% |
© 2024 Yahoo. All rights reserved.