UK markets close in 4 hours 37 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.03-1.13 (-0.84%)
At close: 04:00PM EDT
136.81 +2.78 (+2.07%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001250002024-05-22 1:43PM EDT2024-05-248.860.000.000.00-41250.00%
NVO240531C001250002024-05-22 9:30AM EDT2024-05-318.670.000.000.00-12190.00%
NVO240607C001250002024-05-22 12:48PM EDT2024-06-079.720.000.000.00-1980.00%
NVO240614C001250002024-05-21 3:44PM EDT2024-06-1411.300.000.000.00-300.00%
NVO240621C001250002024-05-22 3:55PM EDT2024-06-2110.370.000.000.00-2600.00%
NVO240719C001250002024-05-22 2:33PM EDT2024-07-1911.450.000.000.00-500.00%
NVO240920C001250002024-05-21 3:52PM EDT2024-09-2015.600.000.000.00-235920.00%
NVO241220C001250002024-05-22 10:18AM EDT2024-12-2018.320.000.000.00-2920.00%
NVO250117C001250002024-05-22 3:31PM EDT2025-01-1719.950.000.000.00-700.00%
NVO250321C001250002024-05-21 1:24PM EDT2025-03-2122.550.000.000.00-100.00%
NVO260116C001250002024-05-21 11:30AM EDT2026-01-1631.450.000.000.00-2600.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001250002024-05-22 3:27PM EDT2024-05-240.020.000.000.00-53361925.00%
NVO240531P001250002024-05-22 3:27PM EDT2024-05-310.150.000.000.00-1052212.50%
NVO240607P001250002024-05-21 10:05AM EDT2024-06-070.250.000.000.00-106.25%
NVO240614P001250002024-05-22 10:48AM EDT2024-06-140.580.000.000.00-7006.25%
NVO240621P001250002024-05-22 3:57PM EDT2024-06-210.830.000.000.00-2582,7506.25%
NVO240628P001250002024-05-22 1:16PM EDT2024-06-280.990.000.000.00-506.25%
NVO240719P001250002024-05-22 3:51PM EDT2024-07-191.800.000.000.00-962,2603.13%
NVO240920P001250002024-05-22 1:37PM EDT2024-09-204.000.000.000.00-4303.13%
NVO241220P001250002024-05-22 9:31AM EDT2024-12-206.200.000.000.00-301.56%
NVO250117P001250002024-05-22 2:55PM EDT2025-01-177.290.000.000.00-1701.56%
NVO250321P001250002024-05-21 11:58AM EDT2025-03-218.100.000.000.00-236651.56%
NVO260116P001250002024-05-15 1:06PM EDT2026-01-1613.350.000.000.00-16961.56%