Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715C00125000 | 2022-06-30 2:01PM EDT | 2022-07-15 | 0.33 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 52.32% |
| NVO220819C00125000 | 2022-06-24 11:09AM EDT | 2022-08-19 | 1.20 | 0.95 | 1.45 | 0.00 | - | 10 | 23 | 33.94% |
| NVO220916C00125000 | 2022-07-01 11:33AM EDT | 2022-09-16 | 2.00 | 1.95 | 2.35 | -0.05 | -2.44% | 179 | 308 | 32.92% |
| NVO221118C00125000 | 2022-06-07 1:26PM EDT | 2022-11-18 | 3.90 | 3.00 | 4.60 | 0.00 | - | 2 | 9 | 33.88% |
| NVO221216C00125000 | 2022-06-28 3:56PM EDT | 2022-12-16 | 3.80 | 3.50 | 6.30 | 0.00 | - | 6 | 9 | 36.96% |
| NVO230120C00125000 | 2022-06-30 3:15PM EDT | 2023-01-20 | 5.60 | 5.10 | 6.00 | 0.00 | - | 2 | 334 | 32.67% |
| NVO240119C00125000 | 2022-05-27 3:16PM EDT | 2024-01-19 | 11.45 | 11.00 | 16.00 | 0.00 | - | 1 | 18 | 37.84% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220916P00125000 | 2022-07-01 9:33AM EDT | 2022-09-16 | 16.90 | 14.80 | 16.60 | -7.10 | -29.58% | 28 | 10 | 38.18% |
| NVO230120P00125000 | 2022-03-21 9:30AM EDT | 2023-01-20 | 20.73 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| NVO240119P00125000 | 2022-04-18 12:07AM EDT | 2024-01-19 | 19.90 | 24.00 | 28.90 | 0.00 | - | - | 4 | 37.04% |
© 2022 Yahoo. All rights reserved.
