Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00125000 | 2024-07-26 3:20PM EDT | 2024-08-02 | 3.55 | 2.84 | 3.35 | -1.02 | -22.32% | 5 | 38 | 34.33% |
| NVO240809C00125000 | 2024-07-19 9:50AM EDT | 2024-08-09 | 6.05 | 4.70 | 5.95 | -3.95 | -39.50% | 1 | 9 | 51.25% |
| NVO240816C00125000 | 2024-07-26 11:58AM EDT | 2024-08-16 | 6.40 | 4.85 | 6.35 | -0.15 | -2.29% | 31 | 171 | 45.19% |
| NVO240823C00125000 | 2024-07-17 12:48PM EDT | 2024-08-23 | 7.05 | 5.00 | 7.40 | -5.32 | -43.01% | 1 | 25 | 46.75% |
| NVO240920C00125000 | 2024-07-26 2:29PM EDT | 2024-09-20 | 8.60 | 8.10 | 8.30 | -0.40 | -4.44% | 55 | 527 | 37.67% |
| NVO241115C00125000 | 2024-07-26 1:24PM EDT | 2024-11-15 | 11.85 | 11.15 | 11.55 | -0.40 | -3.27% | 45 | 12 | 38.40% |
| NVO241220C00125000 | 2024-07-26 12:09PM EDT | 2024-12-20 | 13.07 | 11.90 | 13.90 | -1.15 | -8.09% | 1 | 198 | 40.96% |
| NVO250117C00125000 | 2024-07-26 2:32PM EDT | 2025-01-17 | 14.30 | 13.30 | 14.35 | -0.82 | -5.42% | 2 | 1,084 | 38.84% |
| NVO250321C00125000 | 2024-07-25 2:21PM EDT | 2025-03-21 | 17.09 | 15.15 | 17.00 | -0.32 | -1.84% | 1 | 178 | 39.92% |
| NVO260116C00125000 | 2024-07-26 2:36PM EDT | 2026-01-16 | 24.30 | 23.40 | 24.45 | -1.50 | -5.81% | 3 | 589 | 38.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00125000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 1.26 | 1.12 | 1.50 | +0.03 | +2.44% | 34 | 1,535 | 32.52% |
| NVO240809P00125000 | 2024-07-26 11:55AM EDT | 2024-08-09 | 3.58 | 3.65 | 5.20 | +0.58 | +19.33% | 3 | 468 | 53.36% |
| NVO240816P00125000 | 2024-07-26 2:58PM EDT | 2024-08-16 | 4.00 | 4.05 | 4.65 | +0.42 | +11.73% | 26 | 733 | 45.46% |
| NVO240823P00125000 | 2024-07-25 3:52PM EDT | 2024-08-23 | 4.00 | 4.00 | 5.65 | 0.00 | - | 111 | 133 | 46.62% |
| NVO240830P00125000 | 2024-07-25 11:51AM EDT | 2024-08-30 | 3.70 | 4.80 | 6.80 | 0.00 | - | 3 | 42 | 49.15% |
| NVO240920P00125000 | 2024-07-26 2:37PM EDT | 2024-09-20 | 5.58 | 5.80 | 5.95 | +0.27 | +5.08% | 72 | 2,390 | 34.50% |
| NVO241115P00125000 | 2024-07-26 1:34PM EDT | 2024-11-15 | 7.50 | 8.00 | 8.10 | +0.62 | +9.01% | 48 | 553 | 32.18% |
| NVO241220P00125000 | 2024-07-26 1:16PM EDT | 2024-12-20 | 8.45 | 8.90 | 9.05 | +0.70 | +9.03% | 46 | 334 | 31.10% |
| NVO250117P00125000 | 2024-07-26 2:26PM EDT | 2025-01-17 | 9.30 | 9.55 | 11.80 | +0.15 | +1.64% | 11 | 2,341 | 36.48% |
| NVO250321P00125000 | 2024-07-26 3:34PM EDT | 2025-03-21 | 10.60 | 10.65 | 10.90 | +0.90 | +9.28% | 141 | 731 | 29.04% |
| NVO260116P00125000 | 2024-07-26 10:53AM EDT | 2026-01-16 | 15.20 | 15.10 | 15.75 | +0.20 | +1.33% | 81 | 724 | 27.35% |
© 2024 Yahoo. All rights reserved.