UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.64+0.21 (+0.19%)
At close: 04:00PM EDT
111.63 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715C001250002022-06-30 2:01PM EDT2022-07-150.330.001.650.00-1052.32%
NVO220819C001250002022-06-24 11:09AM EDT2022-08-191.200.951.450.00-102333.94%
NVO220916C001250002022-07-01 11:33AM EDT2022-09-162.001.952.35-0.05-2.44%17930832.92%
NVO221118C001250002022-06-07 1:26PM EDT2022-11-183.903.004.600.00-2933.88%
NVO221216C001250002022-06-28 3:56PM EDT2022-12-163.803.506.300.00-6936.96%
NVO230120C001250002022-06-30 3:15PM EDT2023-01-205.605.106.000.00-233432.67%
NVO240119C001250002022-05-27 3:16PM EDT2024-01-1911.4511.0016.000.00-11837.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916P001250002022-07-01 9:33AM EDT2022-09-1616.9014.8016.60-7.10-29.58%281038.18%
NVO230120P001250002022-03-21 9:30AM EDT2023-01-2020.730.000.000.00--130.00%
NVO240119P001250002022-04-18 12:07AM EDT2024-01-1919.9024.0028.900.00--437.04%