Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00125000 | 2024-04-26 1:46PM EDT | 2024-04-26 | 2.86 | 2.51 | 2.65 | +1.87 | +188.89% | 57 | 367 | 29.49% |
| NVO240503C00125000 | 2024-04-26 1:52PM EDT | 2024-05-03 | 5.45 | 5.10 | 5.40 | +1.51 | +38.32% | 88 | 879 | 51.39% |
| NVO240510C00125000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 5.81 | 5.65 | 5.85 | +1.26 | +27.69% | 28 | 1,154 | 43.58% |
| NVO240517C00125000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 6.37 | 6.25 | 6.35 | +1.37 | +27.40% | 31 | 1,403 | 40.14% |
| NVO240524C00125000 | 2024-04-25 10:34AM EDT | 2024-05-24 | 5.10 | 6.60 | 6.85 | 0.00 | - | 9 | 124 | 38.55% |
| NVO240531C00125000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 6.80 | 7.00 | 7.95 | +1.13 | +19.93% | 3 | 61 | 41.66% |
| NVO240621C00125000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 8.50 | 8.25 | 8.40 | +1.35 | +18.88% | 22 | 2,035 | 35.40% |
| NVO240719C00125000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 9.10 | 9.70 | 9.85 | +0.85 | +10.30% | 14 | 581 | 35.02% |
| NVO240920C00125000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 12.65 | 12.45 | 12.65 | +1.73 | +15.84% | 3 | 483 | 35.36% |
| NVO241220C00125000 | 2024-04-24 10:11AM EDT | 2024-12-20 | 15.40 | 15.70 | 16.35 | 0.00 | - | 5 | 8 | 37.01% |
| NVO250117C00125000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 17.40 | 17.30 | 17.55 | +1.43 | +8.95% | 54 | 1,239 | 37.84% |
| NVO260116C00125000 | 2024-04-25 1:44PM EDT | 2026-01-16 | 25.80 | 26.85 | 28.80 | 0.00 | - | 9 | 551 | 42.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00125000 | 2024-04-26 1:03PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.64 | -96.97% | 71 | 1,105 | 23.24% |
| NVO240503P00125000 | 2024-04-26 1:34PM EDT | 2024-05-03 | 2.47 | 2.47 | 2.68 | -0.88 | -26.27% | 84 | 147 | 51.32% |
| NVO240510P00125000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 2.71 | 2.65 | 3.00 | -1.15 | -29.79% | 11 | 63 | 40.72% |
| NVO240517P00125000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.35 | -1.65 | -34.02% | 40 | 2,137 | 36.54% |
| NVO240524P00125000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 3.92 | 3.40 | 3.80 | -0.98 | -20.00% | 10 | 60 | 35.07% |
| NVO240531P00125000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 3.76 | 2.93 | 3.95 | -0.64 | -14.55% | 12 | 527 | 32.45% |
| NVO240621P00125000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 4.65 | 4.65 | 4.75 | -1.10 | -19.13% | 28 | 1,049 | 29.88% |
| NVO240719P00125000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 5.55 | 5.55 | 5.70 | -1.17 | -17.41% | 13 | 1,452 | 28.44% |
| NVO240920P00125000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 9.00 | 7.55 | 7.70 | 0.00 | - | 14 | 560 | 27.86% |
| NVO241220P00125000 | 2024-04-25 9:58AM EDT | 2024-12-20 | 11.15 | 9.65 | 10.25 | 0.00 | - | 1 | 25 | 28.25% |
| NVO250117P00125000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 10.77 | 10.35 | 10.55 | -0.53 | -4.69% | 38 | 1,616 | 27.43% |
| NVO260116P00125000 | 2024-04-25 2:37PM EDT | 2026-01-16 | 16.85 | 15.70 | 17.25 | 0.00 | - | 1 | 245 | 28.11% |
© 2024 Yahoo. All rights reserved.