Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO231020C00125000 | 2022-08-04 10:41AM EST | 2023-10-20 | 7.00 | 6.70 | 10.50 | 0.00 | - | - | 1 | 0.00% |
NVO240119C00125000 | 2022-08-05 10:16AM EST | 2024-01-19 | 8.55 | 8.60 | 12.80 | 0.00 | - | 1 | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO231020P00125000 | 2022-08-04 10:02AM EST | 2023-10-20 | 24.00 | 19.80 | 24.30 | 0.00 | - | - | 5 | 64.95% |
NVO240119P00125000 | 2022-07-08 2:12PM EST | 2024-01-19 | 23.75 | 25.50 | 30.30 | 0.00 | - | - | 2 | 67.98% |