UK Markets open in 4 hrs 59 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.08+0.30 (+0.22%)
At close: 04:00PM EST
139.36 +0.28 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231020C001250002022-08-04 10:41AM EST2023-10-207.006.7010.500.00--10.00%
NVO240119C001250002022-08-05 10:16AM EST2024-01-198.558.6012.800.00-1200.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231020P001250002022-08-04 10:02AM EST2023-10-2024.0019.8024.300.00--564.95%
NVO240119P001250002022-07-08 2:12PM EST2024-01-1923.7525.5030.300.00--267.98%