NVO - Novo Nordisk A/S
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 3 | 1,748 | 2023-06-16 | 0.38 | 0.00 | - | 1 | 480 |
| - | - | - | - | - | 2023-07-21 | 0.43 | 0.00 | - | 7 | 17 |
| 32.70 | 0.00 | - | 1 | 4 | 2023-08-18 | 1.31 | 0.00 | - | 1 | 214 |
| 42.60 | 0.00 | - | 1 | 2 | 2023-09-15 | 1.80 | 0.00 | - | 5 | 230 |
| 43.90 | 0.00 | - | 1 | 8 | 2023-10-20 | 1.85 | 0.00 | - | 1 | 154 |
| 36.50 | 0.00 | - | 1 | 13 | 2023-11-17 | 4.00 | 0.00 | - | 1 | 48 |
| 24.43 | 0.00 | - | 2 | 20 | 2023-12-15 | 3.59 | 0.00 | - | - | 1 |
| 46.89 | 0.00 | - | 1 | 44 | 2024-01-19 | 3.91 | 0.00 | - | 2 | 53 |
| 50.00 | 0.00 | - | 2 | 1 | 2024-03-15 | 4.60 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-21 | 7.10 | 0.00 | - | - | 1 |
| 54.00 | 0.00 | - | 2 | 66 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.