UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,223.11 -1,231.19 (-2.44%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.26 | -63.41% | 190 | 711 | 2024-05-10 | 2.50 | -0.17 | -6.37% | 5 | 118 |
| 0.95 | -0.34 | -26.36% | 444 | 7,856 | 2024-05-17 | 3.62 | +0.22 | +6.47% | 1 | 2,771 |
| 1.63 | -0.46 | -22.01% | 32 | 841 | 2024-05-24 | 7.02 | 0.00 | - | 1 | 23 |
| 2.00 | -0.52 | -20.63% | 24 | 326 | 2024-05-31 | 4.80 | +0.50 | +11.63% | 1 | 35 |
| 2.82 | -0.03 | -1.05% | 12 | 63 | 2024-06-07 | 5.50 | 0.00 | - | 6 | 8 |
| 3.32 | 0.00 | - | 28 | 34 | 2024-06-14 | 8.23 | 0.00 | - | 2 | 3 |
| 3.60 | -0.30 | -7.69% | 139 | 8,601 | 2024-06-21 | 5.75 | -0.20 | -3.36% | 12 | 1,618 |
| 5.30 | -0.29 | -5.19% | 15 | 2,138 | 2024-07-19 | 6.90 | +0.10 | +1.47% | 57 | 1,569 |
| 8.35 | -0.40 | -4.57% | 35 | 2,208 | 2024-09-20 | 8.95 | -0.20 | -2.19% | 14 | 483 |
| 12.73 | 0.00 | - | 20 | 133 | 2024-12-20 | 11.35 | -0.10 | -0.87% | 4 | 50 |
| 13.75 | 0.00 | - | 6 | 2,962 | 2025-01-17 | 12.25 | 0.00 | - | 1 | 357 |
| 24.23 | 0.00 | - | 3 | 720 | 2026-01-16 | 20.32 | 0.00 | - | 5 | 349 |
© 2024 Yahoo. All rights reserved.