Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.52 | -34.90% | 273 | 580 | 2024-08-02 | 3.52 | +0.27 | +8.31% | 132 | 372 |
| 3.50 | -0.32 | -8.38% | 31 | 628 | 2024-08-09 | 6.21 | +0.86 | +16.07% | 5 | 589 |
| 3.80 | -0.58 | -13.24% | 49 | 1,816 | 2024-08-16 | 6.37 | +0.58 | +10.02% | 24 | 2,655 |
| 4.00 | -0.50 | -11.11% | 2 | 48 | 2024-08-23 | 5.94 | 0.00 | - | 3 | 131 |
| 5.20 | 0.00 | - | 4 | 29 | 2024-08-30 | 7.52 | +0.69 | +10.10% | 7 | 49 |
| 5.05 | +0.53 | +11.73% | 4 | - | 2024-09-06 | - | - | - | - | - |
| 5.95 | -0.45 | -7.03% | 36 | 1,507 | 2024-09-20 | 8.20 | +0.60 | +7.89% | 47 | 2,109 |
| 9.30 | -0.30 | -3.13% | 14 | 107 | 2024-11-15 | 10.00 | +0.19 | +1.94% | 5 | 353 |
| 10.95 | 0.00 | - | 41 | 496 | 2024-12-20 | 10.95 | +0.01 | +0.09% | 27 | 3,283 |
| 11.80 | -0.85 | -6.72% | 40 | 2,925 | 2025-01-17 | 12.03 | +0.37 | +3.17% | 3 | 526 |
| 14.95 | 0.00 | - | 79 | 307 | 2025-03-21 | 12.85 | -0.10 | -0.77% | 78 | 314 |
| 21.75 | -0.70 | -3.12% | 1 | 673 | 2026-01-16 | 15.80 | 0.00 | - | 100 | 451 |
© 2024 Yahoo. All rights reserved.