UK markets open in 3 hours 41 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.51-0.89 (-0.71%)
At close: 04:00PM EDT
124.36 -0.15 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.13-22.41%6053,7052024-04-195.71+0.67+13.29%331,671
0.99-0.19-16.10%712322024-04-266.15+0.84+15.82%47107
2.50-0.31-11.03%492772024-05-036.30-1.00-13.70%118
3.00-0.21-6.54%491352024-05-106.32-1.11-14.94%22
3.45-0.20-5.48%3426,6152024-05-178.10+0.65+8.72%102,298
4.60+0.53+13.02%17172024-05-247.510.00-50
4.560.00-1132024-05-31-----
5.25-0.30-5.41%1228,1272024-06-219.35+0.65+7.47%1011,067
6.55-0.20-2.96%811,5712024-07-1910.05+0.52+5.46%31,225
9.550.00-1011,3592024-09-2011.900.00-6245
13.93-0.56-3.86%1211,2622025-01-1714.620.00-1328
23.87+0.57+2.45%126432026-01-1619.300.00-2210