Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00132000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.55 | 0.53 | 0.59 | -0.26 | -32.10% | 1,016 | 3,821 | 25.81% |
| NVO240524C00132000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 1.35 | 1.04 | 1.41 | -0.12 | -8.16% | 57 | 159 | 28.00% |
| NVO240531C00132000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 1.73 | 1.62 | 1.74 | -0.13 | -6.99% | 14 | 49 | 25.83% |
| NVO240607C00132000 | 2024-05-08 10:43AM EDT | 2024-06-07 | 2.57 | 1.94 | 2.24 | +0.36 | +16.29% | 4 | 26 | 26.15% |
| NVO240614C00132000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 2.76 | 2.67 | 2.95 | 0.00 | - | 1 | 13 | 28.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00132000 | 2024-05-10 12:07PM EDT | 2024-05-17 | 4.05 | 3.25 | 4.25 | -0.48 | -10.60% | 7 | 111 | 27.30% |
| NVO240524P00132000 | 2024-05-10 12:01PM EDT | 2024-05-24 | 4.30 | 4.40 | 4.70 | -5.50 | -56.12% | 58 | 12 | 24.73% |
| NVO240531P00132000 | 2024-05-01 11:56AM EDT | 2024-05-31 | 6.80 | 3.35 | 5.00 | 0.00 | - | - | 35 | 22.97% |
| NVO240607P00132000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 5.99 | 4.15 | 5.35 | 0.00 | - | - | 37 | 22.61% |
© 2024 Yahoo. All rights reserved.