UK markets close in 7 hours 32 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.08-1.96 (-1.44%)
At close: 04:00PM EDT
134.04 -0.04 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001320002024-05-28 3:49PM EDT2024-05-312.550.000.000.00-10200.00%
NVO240607C001320002024-05-28 11:01AM EDT2024-06-073.350.000.000.00-300.00%
NVO240614C001320002024-05-23 2:14PM EDT2024-06-145.750.000.000.00-100.00%
NVO240621C001320002024-05-28 10:44AM EDT2024-06-214.700.000.000.00-800.00%
NVO240628C001320002024-05-23 1:11PM EDT2024-06-287.200.000.000.00-300.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001320002024-05-28 3:38PM EDT2024-05-310.580.000.000.00-32306.25%
NVO240607P001320002024-05-28 3:34PM EDT2024-06-071.300.000.000.00-1903.13%
NVO240614P001320002024-05-28 2:11PM EDT2024-06-142.040.000.000.00-501.56%
NVO240621P001320002024-05-28 3:19PM EDT2024-06-212.420.000.000.00-7601.56%
NVO240628P001320002024-05-28 12:21PM EDT2024-06-282.800.000.000.00-501.56%
NVO240705P001320002024-05-28 2:07PM EDT2024-07-053.080.000.000.00-601.56%