Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00132000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 0.51 | 0.26 | 0.57 | -0.39 | -43.33% | 110 | 195 | 32.32% |
| NVO240809C00132000 | 2024-07-26 2:13PM EDT | 2024-08-09 | 3.01 | 2.40 | 2.94 | +0.01 | +0.33% | 27 | 477 | 51.00% |
| NVO240816C00132000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 2.99 | 2.88 | 3.15 | -0.19 | -5.97% | 43 | 65 | 43.48% |
| NVO240823C00132000 | 2024-07-26 2:24PM EDT | 2024-08-23 | 3.60 | 3.25 | 3.50 | -0.83 | -18.74% | 4 | 3 | 40.28% |
| NVO240830C00132000 | 2024-07-26 12:44PM EDT | 2024-08-30 | 4.05 | 2.94 | 3.95 | -0.75 | -15.62% | 6 | 15 | 39.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00132000 | 2024-07-26 1:50PM EDT | 2024-08-02 | 4.95 | 5.45 | 5.80 | +1.16 | +30.61% | 10 | 258 | 31.45% |
| NVO240809P00132000 | 2024-07-24 3:23PM EDT | 2024-08-09 | 7.65 | 7.20 | 8.00 | +2.98 | +63.81% | 1 | 66 | 48.73% |
| NVO240816P00132000 | 2024-07-22 3:00PM EDT | 2024-08-16 | 4.50 | 7.85 | 8.15 | 0.00 | - | - | 25 | 41.11% |
| NVO240823P00132000 | 2024-07-26 10:52AM EDT | 2024-08-23 | 8.00 | 7.75 | 9.35 | +3.57 | +80.59% | 1 | 509 | 44.61% |
| NVO240830P00132000 | 2024-07-24 10:10AM EDT | 2024-08-30 | 5.48 | 8.55 | 9.65 | 0.00 | - | 3 | 22 | 41.88% |
| NVO240906P00132000 | 2024-07-25 1:51PM EDT | 2024-09-06 | 7.47 | 8.55 | 9.25 | 0.00 | - | - | - | 35.83% |
© 2024 Yahoo. All rights reserved.