UK markets open in 32 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.13+1.53 (+1.23%)
At close: 04:00PM EST
126.62 +0.49 (+0.39%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C001350002022-12-01 3:08PM EST2022-12-160.400.000.000.00-306.25%
NVO230120C001350002022-12-01 2:58PM EST2023-01-201.600.000.000.00-6103.13%
NVO230317C001350002022-12-01 3:09PM EST2023-03-174.400.000.000.00-703.13%
NVO230616C001350002022-11-28 9:50AM EST2023-06-165.900.000.000.00-2201.56%
NVO231020C001350002022-11-02 9:23AM EST2023-10-207.300.000.000.00-101.56%
NVO240119C001350002022-11-11 10:46AM EST2024-01-199.300.000.000.00-201.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119P001350002022-11-14 1:59PM EST2024-01-1924.300.000.000.00-100.00%