Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715C00135000 | 2022-06-07 9:30AM EDT | 2022-07-15 | 0.44 | 0.00 | 0.70 | 0.00 | - | - | 10 | 65.92% |
| NVO220819C00135000 | 2022-06-24 11:18AM EDT | 2022-08-19 | 0.36 | 0.25 | 0.70 | 0.00 | - | 1 | 2 | 39.14% |
| NVO220916C00135000 | 2022-07-01 11:33AM EDT | 2022-09-16 | 0.80 | 0.45 | 1.20 | -1.90 | -70.37% | 10 | 4 | 35.94% |
| NVO221118C00135000 | 2022-04-14 10:40AM EDT | 2022-11-18 | 6.80 | 1.05 | 3.60 | 0.00 | - | 3 | 4 | 39.12% |
| NVO221216C00135000 | 2022-06-21 11:45AM EDT | 2022-12-16 | 2.00 | 1.40 | 3.70 | 0.00 | - | - | 20 | 36.08% |
| NVO230120C00135000 | 2022-06-30 2:43PM EDT | 2023-01-20 | 3.30 | 2.55 | 3.70 | 0.00 | - | 1 | 164 | 32.79% |
| NVO231020C00135000 | 2022-06-13 2:40PM EDT | 2023-10-20 | 7.90 | 6.00 | 10.90 | 0.00 | - | - | 1 | 36.93% |
| NVO240119C00135000 | 2022-04-07 12:19PM EDT | 2024-01-19 | 14.50 | 8.90 | 13.50 | 0.00 | - | 1 | 76 | 38.61% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220916P00135000 | 2022-05-31 11:55AM EDT | 2022-09-16 | 25.70 | 23.40 | 26.10 | 0.00 | - | - | 2 | 47.57% |
© 2022 Yahoo. All rights reserved.
