UK markets open in 32 minutes
NIKKEI 225
27,777.90 -448.18 (-1.59%) HANG SENG
18,703.65 -32.79 (-0.18%) CRUDE OIL
81.00 -0.22 (-0.27%) GOLD FUTURES
1,813.30 -1.90 (-0.10%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,845.33 -203.43 (-1.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216C00135000 | 2022-12-01 3:08PM EST | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO230120C00135000 | 2022-12-01 2:58PM EST | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| NVO230317C00135000 | 2022-12-01 3:09PM EST | 2023-03-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO230616C00135000 | 2022-11-28 9:50AM EST | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NVO231020C00135000 | 2022-11-02 9:23AM EST | 2023-10-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVO240119C00135000 | 2022-11-11 10:46AM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240119P00135000 | 2022-11-14 1:59PM EST | 2024-01-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
