UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.04+0.47 (+0.35%)
At close: 04:00PM EDT
136.29 +0.25 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001350002024-05-24 3:56PM EDT2024-05-312.222.192.99-0.07-3.06%24961832.52%
NVO240607C001350002024-05-24 3:59PM EDT2024-06-073.253.103.25-0.25-7.14%508425.49%
NVO240614C001350002024-05-24 2:41PM EDT2024-06-144.033.906.05+0.16+4.13%145942.54%
NVO240621C001350002024-05-24 3:48PM EDT2024-06-214.484.504.60+0.05+1.13%905,01827.11%
NVO240628C001350002024-05-24 3:26PM EDT2024-06-285.103.455.50-0.27-5.03%365029.65%
NVO240719C001350002024-05-24 3:57PM EDT2024-07-196.506.456.60+0.05+0.78%552,18328.65%
NVO240920C001350002024-05-24 3:53PM EDT2024-09-2010.1010.0010.15+0.40+4.12%281,99531.20%
NVO241220C001350002024-05-24 1:59PM EDT2024-12-2014.6814.2014.800.00-6413434.90%
NVO250117C001350002024-05-24 3:02PM EDT2025-01-1715.8215.6516.25+0.22+1.41%382,11636.14%
NVO250321C001350002024-05-24 3:29PM EDT2025-03-2117.5017.8018.25-1.01-5.46%25136.26%
NVO260116C001350002024-05-24 9:53AM EDT2026-01-1625.6025.8526.60-1.09-4.08%129737.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001350002024-05-24 3:59PM EDT2024-05-311.091.081.13-0.73-40.11%16813121.31%
NVO240607P001350002024-05-24 12:57PM EDT2024-06-071.891.681.96-0.01-0.53%249823.10%
NVO240614P001350002024-05-24 11:15AM EDT2024-06-142.771.992.63-0.33-10.65%451424.09%
NVO240621P001350002024-05-24 3:47PM EDT2024-06-213.002.963.05-0.40-11.76%6993823.68%
NVO240628P001350002024-05-24 3:34PM EDT2024-06-283.251.423.50+0.07+2.20%61823.89%
NVO240719P001350002024-05-24 3:52PM EDT2024-07-194.504.354.45-0.30-6.25%702,02323.40%
NVO240920P001350002024-05-24 3:53PM EDT2024-09-207.107.057.20-0.45-5.96%426025.00%
NVO241220P001350002024-05-24 3:09PM EDT2024-12-209.659.4510.050.00-958525.81%
NVO250117P001350002024-05-24 11:12AM EDT2025-01-1710.8510.4010.80-0.10-0.91%1226825.97%
NVO250321P001350002024-05-20 3:40PM EDT2025-03-2113.109.6512.650.00-24926.89%
NVO260116P001350002024-05-21 12:42PM EDT2026-01-1616.7515.9017.05-0.35-2.05%116425.43%