Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00135000 | 2024-05-10 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 19 | 415 | 41.41% |
| NVO240517C00135000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | -0.13 | -37.14% | 207 | 1,459 | 25.98% |
| NVO240524C00135000 | 2024-05-10 12:44PM EDT | 2024-05-24 | 0.70 | 0.57 | 0.67 | -0.07 | -9.09% | 18 | 118 | 26.47% |
| NVO240531C00135000 | 2024-05-10 12:45PM EDT | 2024-05-31 | 1.00 | 0.84 | 0.98 | -0.09 | -8.26% | 2 | 88 | 25.34% |
| NVO240607C00135000 | 2024-05-10 12:13PM EDT | 2024-06-07 | 1.39 | 0.97 | 1.38 | +0.39 | +39.00% | 1 | 76 | 25.65% |
| NVO240614C00135000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 2.00 | 1.68 | 2.08 | 0.00 | - | 2 | 20 | 28.17% |
| NVO240621C00135000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 2.25 | 2.21 | 2.26 | -0.21 | -8.54% | 479 | 3,702 | 26.94% |
| NVO240719C00135000 | 2024-05-10 11:01AM EDT | 2024-07-19 | 4.05 | 3.65 | 3.75 | +0.15 | +3.85% | 231 | 1,873 | 28.15% |
| NVO240920C00135000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 6.90 | 6.70 | 6.85 | -0.10 | -1.43% | 31 | 1,935 | 30.80% |
| NVO241220C00135000 | 2024-05-06 2:02PM EDT | 2024-12-20 | 8.95 | 10.75 | 11.05 | 0.00 | - | 20 | 100 | 34.27% |
| NVO250117C00135000 | 2024-05-10 11:57AM EDT | 2025-01-17 | 12.08 | 11.85 | 12.15 | -0.22 | -1.79% | 3 | 2,162 | 34.90% |
| NVO250321C00135000 | 2024-05-06 3:32PM EDT | 2025-03-21 | 12.20 | 12.85 | 15.75 | 0.00 | - | - | 25 | 38.78% |
| NVO260116C00135000 | 2024-05-10 12:01PM EDT | 2026-01-16 | 22.40 | 21.00 | 23.40 | +0.60 | +2.75% | 1 | 282 | 39.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00135000 | 2024-05-07 3:12PM EDT | 2024-05-10 | 7.42 | 6.10 | 6.85 | 0.00 | - | 10 | 0 | 76.66% |
| NVO240517P00135000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 6.45 | 6.40 | 7.40 | -1.05 | -14.00% | 5 | 163 | 39.14% |
| NVO240524P00135000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 6.95 | 6.55 | 7.20 | 0.00 | - | 2 | 2 | 25.73% |
| NVO240531P00135000 | 2024-04-16 12:19PM EDT | 2024-05-31 | 12.35 | 6.15 | 7.45 | 0.00 | - | - | 1 | 24.17% |
| NVO240607P00135000 | 2024-05-03 10:17AM EDT | 2024-06-07 | 13.09 | 6.35 | 8.65 | 0.00 | - | 42 | 42 | 31.32% |
| NVO240621P00135000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 8.15 | 7.95 | 8.20 | 0.00 | - | 12 | 760 | 22.73% |
| NVO240719P00135000 | 2024-05-10 11:29AM EDT | 2024-07-19 | 8.60 | 8.90 | 9.10 | -0.85 | -8.99% | 27 | 1,301 | 22.27% |
| NVO240920P00135000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 11.44 | 11.10 | 11.35 | 0.00 | - | 3 | 227 | 23.94% |
| NVO241220P00135000 | 2024-05-07 3:09PM EDT | 2024-12-20 | 14.17 | 13.55 | 13.90 | 0.00 | - | 2 | 53 | 24.97% |
| NVO250117P00135000 | 2024-05-08 2:51PM EDT | 2025-01-17 | 15.15 | 14.05 | 14.50 | 0.00 | - | 10 | 230 | 24.97% |
| NVO250321P00135000 | 2024-05-06 3:34PM EDT | 2025-03-21 | 17.55 | 14.35 | 15.60 | 0.00 | - | - | 11 | 24.67% |
| NVO260116P00135000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 23.05 | 18.20 | 20.35 | 0.00 | - | 4 | 22 | 24.81% |
© 2024 Yahoo. All rights reserved.