UK markets close in 8 hours 11 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.64+0.21 (+0.19%)
At close: 04:00PM EDT
111.63 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715C001350002022-06-07 9:30AM EDT2022-07-150.440.000.700.00--1065.92%
NVO220819C001350002022-06-24 11:18AM EDT2022-08-190.360.250.700.00-1239.14%
NVO220916C001350002022-07-01 11:33AM EDT2022-09-160.800.451.20-1.90-70.37%10435.94%
NVO221118C001350002022-04-14 10:40AM EDT2022-11-186.801.053.600.00-3439.12%
NVO221216C001350002022-06-21 11:45AM EDT2022-12-162.001.403.700.00--2036.08%
NVO230120C001350002022-06-30 2:43PM EDT2023-01-203.302.553.700.00-116432.79%
NVO231020C001350002022-06-13 2:40PM EDT2023-10-207.906.0010.900.00--136.93%
NVO240119C001350002022-04-07 12:19PM EDT2024-01-1914.508.9013.500.00-17638.61%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916P001350002022-05-31 11:55AM EDT2022-09-1625.7023.4026.100.00--247.57%