Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00135000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 0.17 | 0.01 | 0.40 | -0.27 | -61.36% | 169 | 182 | 38.43% |
| NVO240809C00135000 | 2024-07-26 1:45PM EDT | 2024-08-09 | 1.93 | 1.56 | 1.96 | -0.12 | -5.85% | 36 | 623 | 49.46% |
| NVO240816C00135000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 2.15 | 1.99 | 2.20 | -0.30 | -12.24% | 37 | 2,415 | 42.75% |
| NVO240823C00135000 | 2024-07-25 1:50PM EDT | 2024-08-23 | 3.00 | 2.18 | 2.53 | 0.00 | - | 11 | 17 | 39.75% |
| NVO240830C00135000 | 2024-07-26 11:25AM EDT | 2024-08-30 | 3.03 | 2.35 | 2.96 | -1.77 | -36.88% | 3 | 11 | 38.65% |
| NVO240906C00135000 | 2024-07-25 10:35AM EDT | 2024-09-06 | 3.40 | 2.97 | 3.30 | 0.00 | - | - | - | 37.48% |
| NVO240920C00135000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 3.95 | 3.90 | 4.00 | -0.35 | -8.14% | 185 | 2,300 | 36.29% |
| NVO241115C00135000 | 2024-07-26 10:36AM EDT | 2024-11-15 | 7.03 | 6.80 | 7.00 | -0.38 | -5.13% | 5 | 118 | 36.82% |
| NVO241220C00135000 | 2024-07-26 1:44PM EDT | 2024-12-20 | 8.62 | 8.30 | 8.45 | -0.38 | -4.22% | 12 | 371 | 36.73% |
| NVO250117C00135000 | 2024-07-25 9:56AM EDT | 2025-01-17 | 9.55 | 8.50 | 10.40 | -0.58 | -5.73% | 4 | 2,262 | 39.28% |
| NVO250321C00135000 | 2024-07-26 9:31AM EDT | 2025-03-21 | 11.55 | 11.00 | 11.75 | -1.35 | -10.47% | 9 | 189 | 36.99% |
| NVO260116C00135000 | 2024-07-25 2:34PM EDT | 2026-01-16 | 19.92 | 18.25 | 21.00 | -0.49 | -2.40% | 1 | 419 | 39.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00135000 | 2024-07-26 2:37PM EDT | 2024-08-02 | 7.87 | 7.15 | 8.80 | +0.47 | +6.35% | 23 | 169 | 41.85% |
| NVO240809P00135000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 9.40 | 9.55 | 10.55 | +0.85 | +9.94% | 11 | 570 | 53.30% |
| NVO240816P00135000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 10.00 | 10.00 | 12.10 | +0.99 | +10.99% | 61 | 1,654 | 57.76% |
| NVO240823P00135000 | 2024-07-26 10:30AM EDT | 2024-08-23 | 9.80 | 9.35 | 12.50 | +0.50 | +5.38% | 1 | 561 | 53.09% |
| NVO240830P00135000 | 2024-07-25 11:09AM EDT | 2024-08-30 | 10.85 | 10.05 | 12.25 | +1.33 | +13.97% | 1 | 39 | 45.78% |
| NVO240906P00135000 | 2024-07-25 10:35AM EDT | 2024-09-06 | 10.12 | 10.55 | 11.30 | 0.00 | - | - | - | 35.74% |
| NVO240920P00135000 | 2024-07-26 2:18PM EDT | 2024-09-20 | 11.20 | 11.55 | 11.70 | +0.62 | +5.86% | 44 | 1,770 | 33.19% |
| NVO241115P00135000 | 2024-07-26 10:04AM EDT | 2024-11-15 | 13.30 | 13.40 | 13.65 | +2.65 | +24.88% | 2 | 165 | 30.87% |
| NVO241220P00135000 | 2024-07-26 1:44PM EDT | 2024-12-20 | 13.92 | 14.35 | 14.50 | +0.47 | +3.49% | 1 | 1,862 | 29.69% |
| NVO250117P00135000 | 2024-07-26 2:31PM EDT | 2025-01-17 | 14.70 | 14.40 | 16.15 | +0.50 | +3.52% | 5 | 354 | 32.03% |
| NVO250321P00135000 | 2024-07-25 3:27PM EDT | 2025-03-21 | 15.15 | 16.00 | 17.25 | 0.00 | - | 6 | 71 | 30.19% |
| NVO260116P00135000 | 2024-07-24 11:05AM EDT | 2026-01-16 | 18.90 | 20.35 | 22.00 | 0.00 | - | 5 | 341 | 27.83% |
© 2024 Yahoo. All rights reserved.