Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00139000 | 2024-07-26 3:34PM EDT | 2024-08-02 | 0.04 | 0.05 | 0.06 | -0.09 | -69.23% | 29 | 78 | 34.18% |
| NVO240809C00139000 | 2024-07-25 2:13PM EDT | 2024-08-09 | 1.07 | 0.60 | 1.11 | -0.24 | -18.32% | 2 | 26 | 48.58% |
| NVO240816C00139000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 1.31 | 0.76 | 1.34 | -0.21 | -13.82% | 28 | 110 | 42.48% |
| NVO240823C00139000 | 2024-07-24 1:41PM EDT | 2024-08-23 | 1.68 | 1.07 | 2.70 | -1.07 | -38.91% | 1 | 5 | 49.39% |
| NVO240830C00139000 | 2024-07-26 3:38PM EDT | 2024-08-30 | 1.89 | 1.33 | 1.97 | -0.66 | -25.88% | 1 | 270 | 38.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00139000 | 2024-07-25 3:23PM EDT | 2024-08-02 | 10.60 | 11.95 | 12.70 | 0.00 | - | 21 | 53 | 51.37% |
| NVO240809P00139000 | 2024-07-24 3:01PM EDT | 2024-08-09 | 12.84 | 11.95 | 13.90 | +3.69 | +40.33% | 2 | 34 | 56.13% |
| NVO240816P00139000 | 2024-07-24 3:20PM EDT | 2024-08-16 | 9.70 | 12.25 | 14.85 | 0.00 | - | 13 | 19 | 55.84% |
| NVO240823P00139000 | 2024-07-24 2:56PM EDT | 2024-08-23 | 9.99 | 11.55 | 14.55 | 0.00 | - | 31 | 43 | 45.73% |
| NVO240830P00139000 | 2024-07-18 11:01AM EDT | 2024-08-30 | 12.21 | 13.40 | 15.60 | 0.00 | - | 8 | 12 | 48.93% |
© 2024 Yahoo. All rights reserved.