Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00139000 | 2024-05-08 11:21AM EDT | 2024-05-24 | 0.39 | 0.04 | 0.30 | +0.12 | +44.44% | 1 | 50 | 30.57% |
| NVO240531C00139000 | 2024-05-09 10:06AM EDT | 2024-05-31 | 0.44 | 0.21 | 0.63 | 0.00 | - | 1 | 9 | 30.30% |
| NVO240607C00139000 | 2024-05-10 10:24AM EDT | 2024-06-07 | 0.90 | 0.47 | 1.06 | -0.87 | -49.15% | 2 | 1 | 31.08% |
| NVO240614C00139000 | 2024-05-07 11:12AM EDT | 2024-06-14 | 1.27 | 0.97 | 1.18 | 0.00 | - | - | 1 | 28.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614P00139000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 11.20 | 10.00 | 12.15 | 0.00 | - | 1 | 1 | 32.28% |
© 2024 Yahoo. All rights reserved.