UK markets close in 7 hours 20 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.08-1.96 (-1.44%)
At close: 04:00PM EDT
132.07 -2.01 (-1.50%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001390002024-05-28 3:46PM EDT2024-05-310.150.000.000.00-152012.50%
NVO240607C001390002024-05-28 1:38PM EDT2024-06-070.750.000.000.00-1306.25%
NVO240614C001390002024-05-28 12:49PM EDT2024-06-141.360.000.000.00-1203.13%
NVO240621C001390002024-05-28 1:54PM EDT2024-06-211.810.000.000.00-403.13%
NVO240628C001390002024-05-24 12:49PM EDT2024-06-283.350.000.000.00-103.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240607P001390002024-05-23 2:54PM EDT2024-06-075.400.000.000.00-100.00%
NVO240614P001390002024-05-09 12:55PM EDT2024-06-1411.200.000.000.00-100.00%
NVO240621P001390002024-05-21 10:17AM EDT2024-06-216.100.000.000.00--00.00%
NVO240628P001390002024-05-17 10:23AM EDT2024-06-288.800.000.000.00-100.00%