Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00143000 | 2024-07-25 11:31AM EDT | 2024-08-02 | 0.13 | 0.00 | 0.08 | 0.00 | - | 4 | 903 | 44.73% |
| NVO240809C00143000 | 2024-07-25 3:39PM EDT | 2024-08-09 | 0.68 | 0.37 | 0.64 | 0.00 | - | 7 | 62 | 48.98% |
| NVO240816C00143000 | 2024-07-23 3:51PM EDT | 2024-08-16 | 1.77 | 0.16 | 1.19 | 0.00 | - | - | 47 | 48.22% |
| NVO240823C00143000 | 2024-07-26 12:34PM EDT | 2024-08-23 | 1.03 | 0.29 | 1.18 | -0.14 | -11.97% | 3 | 7 | 41.65% |
| NVO240830C00143000 | 2024-07-25 11:12AM EDT | 2024-08-30 | 1.71 | 0.74 | 1.38 | 0.00 | - | 1 | 4 | 39.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00143000 | 2024-07-26 1:49PM EDT | 2024-08-02 | 15.40 | 15.65 | 17.40 | +0.22 | +1.45% | 61 | 5 | 55.42% |
| NVO240809P00143000 | 2024-07-22 11:34AM EDT | 2024-08-09 | 15.16 | 15.10 | 17.20 | +3.31 | +27.93% | 1 | 13 | 54.59% |
| NVO240823P00143000 | 2024-07-12 11:20AM EDT | 2024-08-23 | 5.95 | 15.65 | 18.55 | 0.00 | - | 2 | 3 | 53.03% |
| NVO240830P00143000 | 2024-07-15 1:03PM EDT | 2024-08-30 | 6.90 | 15.55 | 17.55 | 0.00 | - | 4 | 8 | 38.28% |
© 2024 Yahoo. All rights reserved.