UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.08-1.96 (-1.44%)
At close: 03:59PM EDT
134.27 +0.19 (+0.14%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001430002024-05-28 12:33PM EDT2024-05-310.050.040.06-0.13-72.22%716333.20%
NVO240607C001430002024-05-28 11:30AM EDT2024-06-070.280.120.28-0.25-47.17%17927.74%
NVO240614C001430002024-05-28 9:52AM EDT2024-06-140.590.570.65-0.61-50.83%44527.74%
NVO240621C001430002024-05-28 11:17AM EDT2024-06-210.980.861.01-0.51-34.23%740427.49%
NVO240705C001430002024-05-24 3:53PM EDT2024-07-052.161.421.770.00-2227.80%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240607P001430002024-05-21 9:59AM EDT2024-06-078.808.9510.000.00--542.55%
NVO240621P001430002024-05-21 2:06PM EDT2024-06-219.209.509.750.00--14225.59%