Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00144000 | 2024-07-26 10:06AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.23 | +0.03 | +100.00% | 11 | 67 | 56.64% |
| NVO240809C00144000 | 2024-07-26 3:23PM EDT | 2024-08-09 | 0.54 | 0.29 | 0.75 | -0.02 | -3.57% | 3 | 98 | 53.25% |
| NVO240816C00144000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 0.68 | 0.12 | 0.90 | -0.13 | -16.05% | 3 | 30 | 45.85% |
| NVO240823C00144000 | 2024-07-26 10:19AM EDT | 2024-08-23 | 1.00 | 0.80 | 1.01 | -0.13 | -11.50% | 2 | 6 | 41.11% |
| NVO240830C00144000 | 2024-07-26 9:35AM EDT | 2024-08-30 | 1.03 | 0.64 | 1.21 | -0.63 | -37.95% | 2 | 4 | 38.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00144000 | 2024-07-23 10:48AM EDT | 2024-08-02 | 10.19 | 16.20 | 18.40 | 0.00 | - | 4 | 0 | 85.21% |
| NVO240809P00144000 | 2024-07-23 3:33PM EDT | 2024-08-09 | 11.52 | 15.60 | 19.45 | 0.00 | - | 1 | 45 | 76.07% |
| NVO240816P00144000 | 2024-07-23 2:04PM EDT | 2024-08-16 | 11.75 | 16.50 | 18.55 | 0.00 | - | - | 7 | 51.25% |
| NVO240830P00144000 | 2024-07-15 1:03PM EDT | 2024-08-30 | 7.40 | 16.05 | 19.45 | 0.00 | - | 4 | 10 | 48.12% |
© 2024 Yahoo. All rights reserved.