UK markets close in 6 hours 12 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.08-1.96 (-1.44%)
At close: 04:00PM EDT
132.10 -1.98 (-1.48%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001440002024-05-28 9:32AM EDT2024-05-310.020.000.000.00-1025.00%
NVO240607C001440002024-05-28 10:28AM EDT2024-06-070.200.000.000.00-2012.50%
NVO240614C001440002024-05-28 10:13AM EDT2024-06-140.450.000.000.00-1006.25%
NVO240628C001440002024-05-28 3:09PM EDT2024-06-280.980.000.000.00-1906.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240607P001440002024-05-23 9:37AM EDT2024-06-078.150.000.000.00--00.00%