Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00145000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 68 | 121.09% |
| NVO240503C00145000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.92 | 0.00 | - | 9 | 71 | 65.82% |
| NVO240510C00145000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.32 | -0.04 | -12.50% | 4 | 17 | 42.97% |
| NVO240517C00145000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.50 | 0.41 | 0.47 | +0.18 | +56.25% | 204 | 562 | 38.82% |
| NVO240524C00145000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 0.59 | 0.61 | 0.72 | 0.00 | - | 1 | 3 | 37.77% |
| NVO240531C00145000 | 2024-04-26 12:18PM EDT | 2024-05-31 | 0.90 | 0.65 | 1.36 | +0.26 | +40.62% | 1 | 7 | 41.11% |
| NVO240621C00145000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 1.41 | 1.35 | 1.45 | +0.26 | +22.61% | 83 | 1,088 | 33.37% |
| NVO240719C00145000 | 2024-04-26 2:12PM EDT | 2024-07-19 | 2.52 | 2.31 | 2.38 | +0.46 | +22.33% | 61 | 746 | 32.81% |
| NVO240920C00145000 | 2024-04-26 2:37PM EDT | 2024-09-20 | 4.65 | 4.40 | 4.55 | +0.40 | +9.41% | 67 | 549 | 33.12% |
| NVO241220C00145000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 7.40 | 7.55 | 7.70 | 0.00 | - | 31 | 35 | 34.50% |
| NVO250117C00145000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 7.90 | 8.70 | 8.90 | 0.00 | - | 2 | 1,123 | 35.55% |
| NVO260116C00145000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 17.03 | 18.10 | 19.05 | 0.00 | - | 1 | 191 | 38.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00145000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 18.80 | 18.10 | 20.80 | 0.00 | - | 1 | 310 | 51.81% |
| NVO240621P00145000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 18.15 | 17.10 | 20.80 | -1.95 | -9.70% | 170 | 737 | 41.86% |
| NVO240719P00145000 | 2024-04-26 11:37AM EDT | 2024-07-19 | 18.80 | 17.50 | 20.95 | -1.70 | -8.29% | 40 | 110 | 35.08% |
| NVO240920P00145000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 19.06 | 20.25 | 21.00 | 0.00 | - | 1 | 67 | 26.79% |
| NVO250117P00145000 | 2024-04-23 1:46PM EDT | 2025-01-17 | 22.82 | 21.65 | 22.80 | +1.32 | +6.14% | 1 | 23 | 24.95% |
| NVO260116P00145000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 26.85 | 27.55 | 31.40 | 0.00 | - | 15 | 28 | 29.85% |
© 2024 Yahoo. All rights reserved.