UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.72-1.44 (-1.07%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001450002024-05-21 3:25PM EDT2024-05-240.050.010.040.00-71643.36%
NVO240531C001450002024-05-22 12:32PM EDT2024-05-310.130.050.15-0.04-23.53%14430.03%
NVO240607C001450002024-05-21 10:29AM EDT2024-06-070.350.250.350.00-51427.98%
NVO240614C001450002024-05-21 3:55PM EDT2024-06-140.880.500.580.00-610627.08%
NVO240621C001450002024-05-22 3:00PM EDT2024-06-210.760.760.82-0.17-18.48%1941,59426.54%
NVO240628C001450002024-05-21 12:36PM EDT2024-06-281.161.001.090.00-71426.45%
NVO240719C001450002024-05-22 2:53PM EDT2024-07-191.921.911.98-0.39-16.88%751,14226.91%
NVO240920C001450002024-05-22 10:30AM EDT2024-09-204.754.804.90-0.45-8.65%578829.58%
NVO241220C001450002024-05-22 2:31PM EDT2024-12-208.768.708.90-0.49-5.30%2212732.62%
NVO250117C001450002024-05-22 11:21AM EDT2025-01-1710.3010.0010.20-0.80-7.21%321,09333.71%
NVO250321C001450002024-05-20 2:41PM EDT2025-03-2112.2011.9012.250.00-128434.26%
NVO260116C001450002024-05-20 3:55PM EDT2026-01-1620.7520.3521.300.00-1020537.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001450002024-05-15 2:51PM EDT2024-05-3110.5811.1511.650.00--137.01%
NVO240621P001450002024-05-17 10:17AM EDT2024-06-2113.7011.6511.850.00-163423.71%
NVO240719P001450002024-05-21 2:06PM EDT2024-07-1911.5512.3012.550.00-24429522.47%
NVO240920P001450002024-05-13 9:59AM EDT2024-09-2016.5014.2014.500.00-96823.56%
NVO241220P001450002024-05-16 12:30PM EDT2024-12-2017.3016.4516.850.00-22224.16%
NVO250117P001450002024-04-26 9:34AM EDT2025-01-1722.8215.4017.600.00-12324.54%
NVO260116P001450002024-03-19 1:35PM EDT2026-01-1626.8527.5531.400.00-152835.79%