Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO221118C00145000 | 2022-06-08 2:13PM EDT | 2022-11-18 | 1.65 | 0.90 | 1.35 | 0.00 | - | 5 | 32 | 34.07% |
NVO221216C00145000 | 2022-06-22 9:31AM EDT | 2022-12-16 | 1.10 | 1.25 | 1.60 | 0.00 | - | 200 | 300 | 32.61% |
NVO230120C00145000 | 2022-06-24 9:30AM EDT | 2023-01-20 | 1.65 | 1.30 | 2.50 | 0.00 | - | 1 | 19 | 34.08% |
NVO240119C00145000 | 2021-11-02 9:41AM EDT | 2024-01-19 | 5.80 | 4.50 | 9.50 | 0.00 | - | 1 | 8 | 35.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO220916P00145000 | 2022-05-31 11:53AM EDT | 2022-09-16 | 35.20 | 32.30 | 35.70 | 0.00 | - | - | 3 | 54.60% |