UK markets open in 30 minutes
NIKKEI 225
27,777.90 -448.18 (-1.59%) HANG SENG
18,704.36 -32.08 (-0.17%) CRUDE OIL
81.03 -0.19 (-0.23%) GOLD FUTURES
1,813.70 -1.50 (-0.08%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,843.04 -204.57 (-1.46%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216C00145000 | 2022-12-01 12:57PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO230120C00145000 | 2022-11-28 12:50PM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO230317C00145000 | 2022-12-01 3:49PM EST | 2023-03-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVO230616C00145000 | 2022-12-01 3:41PM EST | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVO231020C00145000 | 2022-11-22 3:39PM EST | 2023-10-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO240119C00145000 | 2022-11-30 3:55PM EST | 2024-01-19 | 9.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVO250117C00145000 | 2022-10-06 9:13AM EST | 2025-01-17 | 10.00 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 30.37% |
Putsfor16 December 2022
© 2022 Yahoo. All rights reserved.
