UK markets open in 5 hours 46 minutes
NIKKEI 225
26,076.31 +140.69 (+0.54%) HANG SENG
21,859.79 -137.11 (-0.62%) CRUDE OIL
107.52 -0.91 (-0.84%) GOLD FUTURES
1,808.30 +6.80 (+0.38%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,855.14 -105.92 (-0.66%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221118C00145000 | 2022-06-08 2:13PM EDT | 2022-11-18 | 1.65 | 0.90 | 1.35 | 0.00 | - | 5 | 32 | 34.07% |
| NVO221216C00145000 | 2022-06-22 9:31AM EDT | 2022-12-16 | 1.10 | 1.25 | 1.60 | 0.00 | - | 200 | 300 | 32.61% |
| NVO230120C00145000 | 2022-06-24 9:30AM EDT | 2023-01-20 | 1.65 | 1.30 | 2.50 | 0.00 | - | 1 | 19 | 34.08% |
| NVO240119C00145000 | 2021-11-02 9:41AM EDT | 2024-01-19 | 5.80 | 4.50 | 9.50 | 0.00 | - | 1 | 8 | 35.53% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220916P00145000 | 2022-05-31 11:53AM EDT | 2022-09-16 | 35.20 | 32.30 | 35.70 | 0.00 | - | - | 3 | 54.60% |
© 2022 Yahoo. All rights reserved.
