UK markets open in 30 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.13+1.53 (+1.23%)
At close: 04:00PM EST
126.62 +0.49 (+0.39%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C001450002022-12-01 12:57PM EST2022-12-160.050.000.000.00-2012.50%
NVO230120C001450002022-11-28 12:50PM EST2023-01-200.250.000.000.00-106.25%
NVO230317C001450002022-12-01 3:49PM EST2023-03-171.850.000.000.00-2006.25%
NVO230616C001450002022-12-01 3:41PM EST2023-06-164.300.000.000.00-403.13%
NVO231020C001450002022-11-22 3:39PM EST2023-10-204.450.000.000.00-203.13%
NVO240119C001450002022-11-30 3:55PM EST2024-01-199.520.000.000.00-603.13%
NVO250117C001450002022-10-06 9:13AM EST2025-01-1710.0010.5015.500.00-1130.37%
Putsfor16 December 2022