UK markets open in 5 hours 46 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.64+0.21 (+0.19%)
At close: 04:00PM EDT
111.63 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118C001450002022-06-08 2:13PM EDT2022-11-181.650.901.350.00-53234.07%
NVO221216C001450002022-06-22 9:31AM EDT2022-12-161.101.251.600.00-20030032.61%
NVO230120C001450002022-06-24 9:30AM EDT2023-01-201.651.302.500.00-11934.08%
NVO240119C001450002021-11-02 9:41AM EDT2024-01-195.804.509.500.00-1835.53%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916P001450002022-05-31 11:53AM EDT2022-09-1635.2032.3035.700.00--354.60%