Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00155000 | 2024-04-22 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| NVO240503C00155000 | 2024-04-18 12:08PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NVO240510C00155000 | 2024-04-03 12:52PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NVO240517C00155000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1,293 | 12.50% |
| NVO240524C00155000 | 2024-04-12 10:10AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NVO240621C00155000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 1,318 | 12.50% |
| NVO240719C00155000 | 2024-04-24 3:04PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 399 | 12.50% |
| NVO240920C00155000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 714 | 6.25% |
| NVO241220C00155000 | 2024-04-24 12:53PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 6.25% |
| NVO250117C00155000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,256 | 6.25% |
| NVO260116C00155000 | 2024-04-23 11:16AM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00155000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 30.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00155000 | 2024-04-04 2:28PM EDT | 2024-07-19 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| NVO240920P00155000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| NVO250117P00155000 | 2024-04-02 10:08AM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| NVO260116P00155000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 33.20 | 35.75 | 37.95 | 0.00 | - | 12 | 13 | 27.88% |
© 2024 Yahoo. All rights reserved.