UK markets open in 5 hours 51 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.08+0.18 (+0.14%)
At close: 04:00PM EST
127.90 +0.82 (+0.65%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C001550002022-05-23 9:15AM EST2022-12-161.950.251.100.00-1280.22%
NVO230120C001550002022-09-14 10:35AM EST2023-01-200.250.002.700.00-25059.07%
NVO230317C001550002022-12-01 9:51AM EST2023-03-170.800.801.200.00-519330.59%
NVO230616C001550002022-12-05 1:38PM EST2023-06-162.502.553.20+0.10+4.17%1128030.71%
NVO231020C001550002022-09-21 8:30AM EST2023-10-200.050.000.000.00-206.25%
NVO240119C001550002022-12-01 3:21PM EST2024-01-196.905.0010.000.00-22435.68%
NVO250117C001550002022-12-01 10:36AM EST2025-01-1714.3913.0018.000.00--137.06%
Putsfor16 December 2022