Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00155000 | 2024-07-24 10:35AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.16 | 0.00 | - | 7 | 43 | 68.36% |
| NVO240809C00155000 | 2024-07-24 10:17AM EDT | 2024-08-09 | 0.19 | 0.05 | 0.64 | 0.00 | - | 5 | 86 | 62.01% |
| NVO240816C00155000 | 2024-07-26 2:56PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.24 | -0.04 | -20.00% | 13 | 1,942 | 47.27% |
| NVO240823C00155000 | 2024-07-17 3:38PM EDT | 2024-08-23 | 0.92 | 0.10 | 1.33 | 0.00 | - | 16 | 25 | 51.54% |
| NVO240830C00155000 | 2024-07-24 3:23PM EDT | 2024-08-30 | 0.61 | 0.08 | 0.54 | 0.00 | - | 12 | 63 | 43.16% |
| NVO240920C00155000 | 2024-07-26 11:39AM EDT | 2024-09-20 | 0.80 | 0.73 | 0.80 | +0.03 | +3.90% | 8 | 1,370 | 37.45% |
| NVO241115C00155000 | 2024-07-24 3:20PM EDT | 2024-11-15 | 2.80 | 2.01 | 2.36 | -0.03 | -1.06% | 1 | 65 | 36.44% |
| NVO241220C00155000 | 2024-07-26 3:41PM EDT | 2024-12-20 | 3.21 | 2.83 | 3.35 | -0.14 | -4.18% | 7 | 340 | 36.15% |
| NVO250117C00155000 | 2024-07-26 10:56AM EDT | 2025-01-17 | 4.05 | 3.95 | 4.15 | -1.05 | -20.59% | 600 | 2,029 | 36.09% |
| NVO250321C00155000 | 2024-07-26 10:55AM EDT | 2025-03-21 | 5.60 | 4.45 | 6.65 | +0.55 | +10.89% | 7 | 223 | 38.21% |
| NVO260116C00155000 | 2024-07-25 10:01AM EDT | 2026-01-16 | 13.30 | 12.35 | 13.10 | +0.10 | +0.76% | 5 | 361 | 36.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00155000 | 2024-07-02 12:18PM EDT | 2024-08-02 | 13.18 | 26.25 | 29.20 | 0.00 | - | 1 | 1 | 110.16% |
| NVO240816P00155000 | 2024-07-18 9:58AM EDT | 2024-08-16 | 22.70 | 26.15 | 30.15 | 0.00 | - | 9 | 7 | 78.00% |
| NVO240920P00155000 | 2024-07-26 11:58AM EDT | 2024-09-20 | 28.25 | 28.30 | 30.55 | +4.90 | +20.99% | 28 | 205 | 50.94% |
| NVO241220P00155000 | 2024-07-26 12:43PM EDT | 2024-12-20 | 28.70 | 28.40 | 30.85 | +10.70 | +59.44% | 1 | 17 | 32.84% |
| NVO250117P00155000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 16.65 | 28.85 | 29.15 | 0.00 | - | 59 | 151 | 21.75% |
| NVO250321P00155000 | 2024-07-15 11:35AM EDT | 2025-03-21 | 20.25 | 29.80 | 32.00 | 0.00 | - | 2 | 12 | 29.66% |
| NVO260116P00155000 | 2024-07-15 11:38AM EDT | 2026-01-16 | 25.30 | 33.30 | 34.20 | 0.00 | - | 6 | 263 | 24.09% |
© 2024 Yahoo. All rights reserved.