NVO - Novo Nordisk A/S
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230602C00155000 | 2023-05-08 1:22PM EDT | 2023-06-02 | 14.70 | 7.00 | 9.60 | 0.00 | - | 1 | 0 | 61.28% |
| NVO230609C00155000 | 2023-05-04 9:34AM EDT | 2023-06-09 | 10.00 | 7.80 | 11.40 | 0.00 | - | - | 1 | 58.04% |
| NVO230616C00155000 | 2023-05-26 2:27PM EDT | 2023-06-16 | 10.10 | 9.30 | 10.10 | -1.05 | -9.42% | 20 | 817 | 35.72% |
| NVO230818C00155000 | 2023-05-26 11:06AM EDT | 2023-08-18 | 15.20 | 14.90 | 15.20 | -3.15 | -17.17% | 1 | 201 | 35.80% |
| NVO230915C00155000 | 2023-05-23 3:18PM EDT | 2023-09-15 | 16.50 | 16.20 | 16.60 | 0.00 | - | 6 | 140 | 35.10% |
| NVO231020C00155000 | 2023-05-17 9:31AM EDT | 2023-10-20 | 22.00 | 17.80 | 18.30 | 0.00 | - | 1 | 231 | 34.97% |
| NVO231117C00155000 | 2023-04-28 1:10PM EDT | 2023-11-17 | 23.20 | 17.70 | 22.00 | 0.00 | - | 21 | 22 | 40.74% |
| NVO231215C00155000 | 2023-05-23 9:41AM EDT | 2023-12-15 | 23.80 | 18.80 | 23.50 | 0.00 | - | 2 | 20 | 41.07% |
| NVO240119C00155000 | 2023-05-24 12:13PM EDT | 2024-01-19 | 22.00 | 21.10 | 25.00 | 0.00 | - | 5 | 94 | 40.91% |
| NVO240315C00155000 | 2023-05-26 1:42PM EDT | 2024-03-15 | 24.55 | 22.70 | 27.50 | +24.55 | - | 1 | 0 | 41.30% |
| NVO240621C00155000 | 2023-05-23 10:06AM EDT | 2024-06-21 | 30.00 | 26.00 | 30.50 | 0.00 | - | 1 | 11 | 40.44% |
| NVO250117C00155000 | 2023-05-23 2:40PM EDT | 2025-01-17 | 33.30 | 32.00 | 36.70 | 0.00 | - | 22 | 84 | 40.49% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230602P00155000 | 2023-05-26 2:10PM EDT | 2023-06-02 | 0.30 | 0.25 | 1.70 | -0.70 | -70.00% | 1 | 27 | 62.48% |
| NVO230609P00155000 | 2023-05-24 3:04PM EDT | 2023-06-09 | 1.40 | 0.55 | 0.95 | 0.00 | - | 4 | 3 | 31.52% |
| NVO230616P00155000 | 2023-05-26 3:41PM EDT | 2023-06-16 | 1.32 | 1.15 | 1.40 | -0.56 | -29.79% | 107 | 933 | 29.37% |
| NVO230623P00155000 | 2023-05-25 11:00AM EDT | 2023-06-23 | 2.25 | 1.20 | 4.80 | 0.00 | - | 3 | 28 | 48.34% |
| NVO230630P00155000 | 2023-05-23 9:49AM EDT | 2023-06-30 | 1.55 | 1.30 | 5.00 | 0.00 | - | 13 | 21 | 44.03% |
| NVO230721P00155000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 3.28 | 3.00 | 3.50 | -0.34 | -9.39% | 8 | 23 | 27.69% |
| NVO230818P00155000 | 2023-05-26 12:39PM EDT | 2023-08-18 | 5.36 | 5.10 | 5.60 | -0.18 | -3.25% | 35 | 373 | 30.08% |
| NVO230915P00155000 | 2023-05-22 2:16PM EDT | 2023-09-15 | 4.00 | 6.10 | 6.40 | 0.00 | - | 40 | 1,045 | 28.41% |
| NVO231020P00155000 | 2023-05-25 2:36PM EDT | 2023-10-20 | 7.40 | 6.90 | 7.30 | 0.00 | - | 1 | 151 | 27.11% |
| NVO231117P00155000 | 2023-05-17 9:50AM EDT | 2023-11-17 | 4.70 | 6.70 | 10.50 | 0.00 | - | 1 | 26 | 32.44% |
| NVO231215P00155000 | 2023-05-22 10:57AM EDT | 2023-12-15 | 7.19 | 8.50 | 11.50 | 0.00 | - | 1 | 53 | 32.29% |
| NVO240119P00155000 | 2023-05-26 1:26PM EDT | 2024-01-19 | 9.60 | 9.30 | 10.10 | +1.12 | +13.21% | 15 | 145 | 26.97% |
| NVO240315P00155000 | 2023-04-14 9:43AM EDT | 2024-03-15 | 8.50 | 6.50 | 11.50 | 0.00 | - | - | 1 | 26.79% |
| NVO240621P00155000 | 2023-05-08 11:01AM EDT | 2024-06-21 | 11.00 | 10.50 | 15.40 | 0.00 | - | 1 | 24 | 29.29% |
| NVO250117P00155000 | 2023-04-17 3:35PM EDT | 2025-01-17 | 13.10 | 12.70 | 17.50 | 0.00 | - | 1 | 3 | 26.27% |
© 2023 Yahoo. All rights reserved.