UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.71-0.04 (-0.03%)
At close: 04:00PM EDT
122.59 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240426C001550002024-04-17 9:52AM EDT2024-04-260.020.000.020.00-13460.94%
NVO240503C001550002024-04-18 12:08PM EDT2024-05-030.220.030.260.00-11960.16%
NVO240510C001550002024-04-03 12:52PM EDT2024-05-100.340.010.500.00-3354.10%
NVO240517C001550002024-04-19 3:35PM EDT2024-05-170.130.090.15-0.13-50.00%1641,76842.77%
NVO240524C001550002024-04-12 10:10AM EDT2024-05-240.530.021.450.00-1152.15%
NVO240621C001550002024-04-19 2:31PM EDT2024-06-210.440.400.46-0.07-13.73%141,30935.03%
NVO240719C001550002024-04-19 1:45PM EDT2024-07-190.930.850.91-0.03-3.12%339134.06%
NVO240920C001550002024-04-19 12:27PM EDT2024-09-202.201.902.18-0.10-4.35%271133.59%
NVO250117C001550002024-04-19 11:31AM EDT2025-01-175.405.105.30-0.40-6.90%31,25635.17%
NVO260116C001550002024-04-19 2:41PM EDT2026-01-1613.7513.4014.25-0.23-1.65%2630938.03%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240517P001550002024-04-17 3:31PM EDT2024-05-1730.5530.8534.300.00-3176.78%
NVO240621P001550002024-04-10 10:03AM EDT2024-06-2130.6131.8534.400.00-146551.99%
NVO240719P001550002024-04-04 2:28PM EDT2024-07-1930.0530.5534.450.00-127043.59%
NVO240920P001550002024-04-16 9:46AM EDT2024-09-2032.7531.0033.400.00-19227.60%
NVO250117P001550002024-04-02 10:08AM EDT2025-01-1732.7532.1534.100.00-111123.84%
NVO260116P001550002024-03-19 1:37PM EDT2026-01-1633.2035.7537.950.00-121323.74%