UK markets open in 5 hours 32 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.23+2.44 (+2.05%)
At close: 04:00PM EST
121.88 +0.65 (+0.54%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C001650002022-10-24 9:20AM EST2022-12-160.100.000.000.00-1225.00%
NVO230120C001650002022-11-21 10:59AM EST2023-01-200.050.000.300.00-11543.85%
NVO231020C001650002022-11-09 2:16PM EST2023-10-200.052.453.800.00-38633.22%
NVO240119C001650002022-11-22 10:36AM EST2024-01-192.802.006.500.00-11836.09%
NVO250117C001650002022-10-10 2:29PM EST2025-01-176.607.0011.500.00-5534.30%
Putsfor16 December 2022