Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO221118C00165000 | 2022-04-07 3:32PM EDT | 2022-11-18 | 0.75 | 0.00 | 4.10 | 0.00 | - | 15 | 15 | 50.31% |
NVO230120C00165000 | 2022-04-11 10:17AM EDT | 2023-01-20 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 54.03% |
NVO240119C00165000 | 2022-05-18 12:49PM EDT | 2024-01-19 | 3.46 | 1.05 | 5.90 | 0.00 | - | 1 | 13 | 35.03% |