Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00165000 | 2024-07-17 10:18AM EDT | 2024-08-02 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 91.60% |
| NVO240809C00165000 | 2024-07-16 3:05PM EDT | 2024-08-09 | 0.36 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 72.36% |
| NVO240816C00165000 | 2024-07-26 2:56PM EDT | 2024-08-16 | 0.09 | 0.02 | 0.14 | 0.00 | - | 3 | 269 | 53.81% |
| NVO240823C00165000 | 2024-07-12 10:29AM EDT | 2024-08-23 | 0.93 | 0.00 | 1.40 | 0.00 | - | - | 1 | 62.65% |
| NVO240920C00165000 | 2024-07-26 1:00PM EDT | 2024-09-20 | 0.36 | 0.34 | 0.38 | -0.08 | -18.18% | 20 | 2,349 | 39.06% |
| NVO241115C00165000 | 2024-07-22 10:43AM EDT | 2024-11-15 | 1.89 | 1.01 | 1.39 | 0.00 | - | 1 | 22 | 37.06% |
| NVO241220C00165000 | 2024-07-25 3:06PM EDT | 2024-12-20 | 2.12 | 1.93 | 2.39 | 0.00 | - | 26 | 407 | 37.90% |
| NVO250117C00165000 | 2024-07-25 3:57PM EDT | 2025-01-17 | 2.80 | 2.32 | 2.65 | 0.00 | - | 2 | 1,521 | 35.91% |
| NVO250321C00165000 | 2024-07-25 12:26PM EDT | 2025-03-21 | 4.40 | 2.95 | 3.90 | 0.00 | - | 1 | 303 | 35.22% |
| NVO260116C00165000 | 2024-07-26 1:35PM EDT | 2026-01-16 | 10.25 | 9.65 | 10.55 | -0.10 | -0.97% | 1 | 413 | 36.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816P00165000 | 2024-07-22 10:58AM EDT | 2024-08-16 | 32.45 | 36.10 | 40.15 | 0.00 | - | 1 | 0 | 93.21% |
| NVO240920P00165000 | 2024-07-19 1:37PM EDT | 2024-09-20 | 32.80 | 37.25 | 38.90 | 0.00 | - | 8 | 25 | 43.34% |
| NVO241220P00165000 | 2024-07-16 3:53PM EDT | 2024-12-20 | 26.50 | 37.65 | 40.55 | 0.00 | - | 1 | 3 | 37.38% |
| NVO250117P00165000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 38.35 | 25.00 | 25.65 | 0.00 | - | 1 | 51 | 0.00% |
| NVO250321P00165000 | 2024-06-11 3:30PM EDT | 2025-03-21 | 26.50 | 27.25 | 29.20 | 0.00 | - | 10 | 21 | 0.00% |
| NVO260116P00165000 | 2024-06-25 9:38AM EDT | 2026-01-16 | 29.10 | 40.25 | 41.10 | 0.00 | - | 1 | 51 | 20.97% |
© 2024 Yahoo. All rights reserved.