UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.71-0.04 (-0.03%)
At close: 04:00PM EDT
122.59 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240426C001650002024-03-22 3:39PM EDT2024-04-260.210.000.100.00-1396.88%
NVO240503C001650002024-04-08 9:30AM EDT2024-05-030.150.000.500.00-505382.91%
NVO240517C001650002024-04-18 1:36PM EDT2024-05-170.100.000.180.00-130254.49%
NVO240621C001650002024-04-18 12:48PM EDT2024-06-210.240.160.240.00-11,12437.70%
NVO240719C001650002024-04-12 1:12PM EDT2024-07-190.740.440.500.00-240735.79%
NVO240920C001650002024-04-19 11:01AM EDT2024-09-201.421.231.36+0.08+5.97%220234.47%
NVO250117C001650002024-04-17 1:20PM EDT2025-01-174.003.553.750.00-820535.18%
NVO260116C001650002024-04-18 3:28PM EDT2026-01-1611.8510.8511.70+0.37+3.22%133037.46%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240517P001650002024-03-26 3:04PM EDT2024-05-1735.7040.7043.550.00-566080.49%
NVO240621P001650002024-04-02 3:00PM EDT2024-06-2139.0040.3544.300.00-120060.34%
NVO240719P001650002024-03-27 12:19PM EDT2024-07-1937.3540.0044.600.00-86052.21%
NVO240920P001650002024-04-08 9:40AM EDT2024-09-2038.5540.3544.400.00-9129738.98%
NVO250117P001650002024-04-09 1:05PM EDT2025-01-1741.2541.6544.600.00-114930.06%
NVO260116P001650002024-03-19 1:33PM EDT2026-01-1640.2543.9046.000.00-5722.98%