UK markets open in 48 minutes
NIKKEI 225
37,640.45 -819.63 (-2.13%) HANG SENG
17,214.76 +13.49 (+0.08%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,510.25 -1,910.58 (-3.58%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00165000 | 2024-03-22 3:39PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 153.91% |
| NVO240503C00165000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVO240517C00165000 | 2024-04-23 12:36PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NVO240621C00165000 | 2024-04-22 2:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240719C00165000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVO240920C00165000 | 2024-04-19 11:01AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO241220C00165000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO250117C00165000 | 2024-04-23 1:40PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO260116C00165000 | 2024-04-22 1:17PM EDT | 2026-01-16 | 11.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00165000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.00% |
| NVO240621P00165000 | 2024-04-02 3:00PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO250117P00165000 | 2024-04-09 1:05PM EDT | 2025-01-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO260116P00165000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 40.25 | 43.90 | 46.00 | 0.00 | - | 5 | 7 | 28.03% |
© 2024 Yahoo. All rights reserved.