UK markets open in 5 hours 32 minutes
NIKKEI 225
28,010.31 -152.52 (-0.54%) HANG SENG
17,794.34 +496.40 (+2.87%) CRUDE OIL
77.27 +0.03 (+0.04%) GOLD FUTURES
1,746.20 +5.90 (+0.34%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,571.09 +23.19 (+0.17%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216C00165000 | 2022-10-24 9:20AM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NVO230120C00165000 | 2022-11-21 10:59AM EST | 2023-01-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 43.85% |
| NVO231020C00165000 | 2022-11-09 2:16PM EST | 2023-10-20 | 0.05 | 2.45 | 3.80 | 0.00 | - | 3 | 86 | 33.22% |
| NVO240119C00165000 | 2022-11-22 10:36AM EST | 2024-01-19 | 2.80 | 2.00 | 6.50 | 0.00 | - | 1 | 18 | 36.09% |
| NVO250117C00165000 | 2022-10-10 2:29PM EST | 2025-01-17 | 6.60 | 7.00 | 11.50 | 0.00 | - | 5 | 5 | 34.30% |
Putsfor16 December 2022
© 2022 Yahoo. All rights reserved.
