UK markets open in 2 hours 42 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.59+1.52 (+1.10%)
At close: 04:00PM EST
140.00 +0.41 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230317C001750002023-01-03 10:37AM EST2023-03-170.300.002.750.00-462855.49%
NVO230616C001750002023-02-02 3:34PM EST2023-06-160.500.400.800.00-1123426.25%
NVO230818C001750002023-01-23 9:30AM EST2023-08-182.201.004.200.00--135.54%
NVO231020C001750002023-02-06 11:53AM EST2023-10-202.152.004.800.00-5636932.51%
NVO240119C001750002023-02-07 11:09AM EST2024-01-193.801.956.50+1.10+40.74%135531.75%
NVO250117C001750002023-02-06 9:33AM EST2025-01-179.909.0014.000.00-54132.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO250117P001750002023-01-18 1:53PM EST2025-01-1737.4735.7040.300.00--219.68%