UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.40+0.35 (+0.27%)
At close: 04:00PM EDT
128.60 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240412C001750002024-03-22 1:25PM EDT2024-04-120.050.000.240.00-1170.90%
NVO240419C001750002024-03-27 3:09PM EDT2024-04-190.060.010.160.00-1021255.86%
NVO240426C001750002024-03-14 9:30AM EDT2024-04-260.750.001.340.00-1168.60%
NVO240517C001750002024-03-19 11:03AM EDT2024-05-170.450.160.380.00-13846.78%
NVO240621C001750002024-03-28 9:58AM EDT2024-06-210.520.470.54-0.02-3.70%538838.36%
NVO240719C001750002024-03-27 11:32AM EDT2024-07-190.770.730.80+0.02+2.67%11,58836.11%
NVO240920C001750002024-03-28 1:55PM EDT2024-09-201.851.691.79+0.11+6.32%378335.25%
NVO250117C001750002024-03-27 3:42PM EDT2025-01-174.474.354.600.00-640936.73%
NVO260116C001750002024-03-25 1:56PM EDT2026-01-1613.2910.7012.750.00-626338.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240419P001750002024-03-21 9:48AM EDT2024-04-1948.2045.3547.450.00-4082.96%
NVO240517P001750002024-03-21 10:10AM EDT2024-05-1747.6545.3548.250.00-3064.72%
NVO240621P001750002024-03-26 3:04PM EDT2024-06-2145.7045.4547.700.00-860044.82%
NVO240719P001750002024-02-27 2:11PM EDT2024-07-1953.1544.6548.400.00-2044.09%
NVO240920P001750002024-03-25 10:20AM EDT2024-09-2045.3545.4047.850.00-799832.15%
NVO250117P001750002024-03-27 3:54PM EDT2025-01-1747.3546.8048.250.00-8413126.69%
NVO260116P001750002024-03-11 1:30PM EDT2026-01-1648.4048.4551.850.00--525.88%