UK markets open in 4 hours 14 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.28-2.65 (-2.71%)
At close: 04:00PM EDT
95.05 -0.23 (-0.24%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118C001750002022-09-23 3:51PM EDT2022-11-180.050.000.100.00-5012662.11%
NVO221216C001750002022-07-19 1:28PM EDT2022-12-160.300.000.400.00-214259.86%
NVO230120C001750002022-07-13 11:57AM EDT2023-01-200.300.004.800.00-8180.44%
NVO230317C001750002022-09-26 10:48AM EDT2023-03-170.400.050.50+0.10+33.33%459447.41%
NVO231020C001750002022-09-26 3:58PM EDT2023-10-201.450.705.00+0.55+61.11%16025054.32%
NVO240119C001750002022-09-26 3:58PM EDT2024-01-191.951.104.90+0.25+14.71%370148.58%
Putsfor21 October 2022