UK markets open in 2 hours 42 minutes
NIKKEI 225
27,574.52 -110.95 (-0.40%) HANG SENG
21,321.23 +22.53 (+0.11%) CRUDE OIL
77.33 +0.19 (+0.25%) GOLD FUTURES
1,889.00 +4.20 (+0.22%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,295.01 +202.34 (+1.06%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230317C00175000 | 2023-01-03 10:37AM EST | 2023-03-17 | 0.30 | 0.00 | 2.75 | 0.00 | - | 4 | 628 | 55.49% |
| NVO230616C00175000 | 2023-02-02 3:34PM EST | 2023-06-16 | 0.50 | 0.40 | 0.80 | 0.00 | - | 11 | 234 | 26.25% |
| NVO230818C00175000 | 2023-01-23 9:30AM EST | 2023-08-18 | 2.20 | 1.00 | 4.20 | 0.00 | - | - | 1 | 35.54% |
| NVO231020C00175000 | 2023-02-06 11:53AM EST | 2023-10-20 | 2.15 | 2.00 | 4.80 | 0.00 | - | 56 | 369 | 32.51% |
| NVO240119C00175000 | 2023-02-07 11:09AM EST | 2024-01-19 | 3.80 | 1.95 | 6.50 | +1.10 | +40.74% | 1 | 355 | 31.75% |
| NVO250117C00175000 | 2023-02-06 9:33AM EST | 2025-01-17 | 9.90 | 9.00 | 14.00 | 0.00 | - | 5 | 41 | 32.68% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117P00175000 | 2023-01-18 1:53PM EST | 2025-01-17 | 37.47 | 35.70 | 40.30 | 0.00 | - | - | 2 | 19.68% |
© 2023 Yahoo. All rights reserved.
