NVO - Novo Nordisk A/S

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230609C001750002023-05-31 9:30AM EDT2023-06-090.250.000.250.00-13148.24%
NVO230616C001750002023-06-02 2:31PM EDT2023-06-160.100.050.10-0.10-50.00%101,31728.71%
NVO230623C001750002023-06-01 3:46PM EDT2023-06-230.600.000.750.00-141936.28%
NVO230630C001750002023-06-02 10:16AM EDT2023-06-300.550.102.05-2.25-80.36%1843.68%
NVO230707C001750002023-06-02 11:26AM EDT2023-07-070.560.000.80-1.19-68.00%1128.61%
NVO230721C001750002023-06-02 1:35PM EDT2023-07-210.830.650.90-0.79-48.77%152025.03%
NVO230818C001750002023-06-02 10:56AM EDT2023-08-181.901.952.30-0.94-33.10%10144927.54%
NVO230915C001750002023-06-01 2:06PM EDT2023-09-153.902.753.200.00-31,14927.06%
NVO231020C001750002023-06-01 3:52PM EDT2023-10-205.004.104.300.00-133826.86%
NVO231117C001750002023-05-31 9:30AM EDT2023-11-177.205.406.000.00-14329.06%
NVO231215C001750002023-06-02 11:15AM EDT2023-12-156.906.507.10-0.90-11.54%356029.51%
NVO240119C001750002023-06-02 11:59AM EDT2024-01-197.977.808.50-1.87-19.00%553230.18%
NVO240315C001750002023-05-26 10:21AM EDT2024-03-1515.308.2013.000.00-109335.43%
NVO240621C001750002023-05-31 9:39AM EDT2024-06-2116.4411.7016.000.00-13135.30%
NVO250117C001750002023-06-02 10:17AM EDT2025-01-1718.6019.2022.40-2.40-11.43%522436.41%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230609P001750002023-05-23 1:43PM EDT2023-06-0911.2015.5018.600.00--262.60%
NVO230616P001750002023-05-30 3:53PM EDT2023-06-1615.5915.5019.200.00-1053.08%
NVO230721P001750002023-05-30 2:24PM EDT2023-07-2115.7816.4018.700.00-12124.55%
NVO230818P001750002023-06-01 10:33AM EDT2023-08-1818.2117.0020.200.00-110427.75%
NVO230915P001750002023-04-27 11:03AM EDT2023-09-1515.2015.3015.900.00-9280.00%
NVO231020P001750002023-05-17 2:55PM EDT2023-10-2014.1018.6021.800.00-113525.78%
NVO231117P001750002023-05-01 10:42AM EDT2023-11-1715.3519.0020.800.00-83420.65%
NVO231215P001750002023-04-28 3:18PM EDT2023-12-1515.9015.6020.000.00-9916.80%
NVO240119P001750002023-05-11 1:53PM EDT2024-01-1916.6019.7024.300.00-222725.77%
NVO240315P001750002023-05-05 2:52PM EDT2024-03-1520.0020.8025.500.00-1410125.46%
NVO240621P001750002023-05-02 10:01AM EDT2024-06-2120.8022.7026.400.00-101023.47%
NVO250117P001750002023-05-30 12:01PM EDT2025-01-1727.8325.0030.000.00-2023.55%