Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO230317C00175000 | 2023-01-03 10:37AM EST | 2023-03-17 | 0.30 | 0.00 | 2.75 | 0.00 | - | 4 | 628 | 55.49% |
NVO230616C00175000 | 2023-02-02 3:34PM EST | 2023-06-16 | 0.50 | 0.40 | 0.80 | 0.00 | - | 11 | 234 | 26.25% |
NVO230818C00175000 | 2023-01-23 9:30AM EST | 2023-08-18 | 2.20 | 1.00 | 4.20 | 0.00 | - | - | 1 | 35.54% |
NVO231020C00175000 | 2023-02-06 11:53AM EST | 2023-10-20 | 2.15 | 2.00 | 4.80 | 0.00 | - | 56 | 369 | 32.51% |
NVO240119C00175000 | 2023-02-07 11:09AM EST | 2024-01-19 | 3.80 | 1.95 | 6.50 | +1.10 | +40.74% | 1 | 355 | 31.75% |
NVO250117C00175000 | 2023-02-06 9:33AM EST | 2025-01-17 | 9.90 | 9.00 | 14.00 | 0.00 | - | 5 | 41 | 32.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO250117P00175000 | 2023-01-18 1:53PM EST | 2025-01-17 | 37.47 | 35.70 | 40.30 | 0.00 | - | - | 2 | 19.68% |