Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240412C00175000 | 2024-03-22 1:25PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 70.90% |
NVO240419C00175000 | 2024-03-27 3:09PM EDT | 2024-04-19 | 0.06 | 0.01 | 0.16 | 0.00 | - | 10 | 212 | 55.86% |
NVO240426C00175000 | 2024-03-14 9:30AM EDT | 2024-04-26 | 0.75 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 68.60% |
NVO240517C00175000 | 2024-03-19 11:03AM EDT | 2024-05-17 | 0.45 | 0.16 | 0.38 | 0.00 | - | 1 | 38 | 46.78% |
NVO240621C00175000 | 2024-03-28 9:58AM EDT | 2024-06-21 | 0.52 | 0.47 | 0.54 | -0.02 | -3.70% | 5 | 388 | 38.36% |
NVO240719C00175000 | 2024-03-27 11:32AM EDT | 2024-07-19 | 0.77 | 0.73 | 0.80 | +0.02 | +2.67% | 1 | 1,588 | 36.11% |
NVO240920C00175000 | 2024-03-28 1:55PM EDT | 2024-09-20 | 1.85 | 1.69 | 1.79 | +0.11 | +6.32% | 3 | 783 | 35.25% |
NVO250117C00175000 | 2024-03-27 3:42PM EDT | 2025-01-17 | 4.47 | 4.35 | 4.60 | 0.00 | - | 6 | 409 | 36.73% |
NVO260116C00175000 | 2024-03-25 1:56PM EDT | 2026-01-16 | 13.29 | 10.70 | 12.75 | 0.00 | - | 6 | 263 | 38.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240419P00175000 | 2024-03-21 9:48AM EDT | 2024-04-19 | 48.20 | 45.35 | 47.45 | 0.00 | - | 4 | 0 | 82.96% |
NVO240517P00175000 | 2024-03-21 10:10AM EDT | 2024-05-17 | 47.65 | 45.35 | 48.25 | 0.00 | - | 3 | 0 | 64.72% |
NVO240621P00175000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 45.70 | 45.45 | 47.70 | 0.00 | - | 860 | 0 | 44.82% |
NVO240719P00175000 | 2024-02-27 2:11PM EDT | 2024-07-19 | 53.15 | 44.65 | 48.40 | 0.00 | - | 2 | 0 | 44.09% |
NVO240920P00175000 | 2024-03-25 10:20AM EDT | 2024-09-20 | 45.35 | 45.40 | 47.85 | 0.00 | - | 79 | 98 | 32.15% |
NVO250117P00175000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 47.35 | 46.80 | 48.25 | 0.00 | - | 84 | 131 | 26.69% |
NVO260116P00175000 | 2024-03-11 1:30PM EDT | 2026-01-16 | 48.40 | 48.45 | 51.85 | 0.00 | - | - | 5 | 25.88% |