UK markets open in 4 hours 14 minutes
NIKKEI 225
26,652.19 +220.64 (+0.83%) HANG SENG
17,774.32 -80.82 (-0.45%) CRUDE OIL
76.95 +0.24 (+0.31%) GOLD FUTURES
1,636.60 +3.20 (+0.20%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,342.98 +709.72 (+4.02%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221118C00175000 | 2022-09-23 3:51PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 126 | 62.11% |
| NVO221216C00175000 | 2022-07-19 1:28PM EDT | 2022-12-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 142 | 59.86% |
| NVO230120C00175000 | 2022-07-13 11:57AM EDT | 2023-01-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 8 | 1 | 80.44% |
| NVO230317C00175000 | 2022-09-26 10:48AM EDT | 2023-03-17 | 0.40 | 0.05 | 0.50 | +0.10 | +33.33% | 4 | 594 | 47.41% |
| NVO231020C00175000 | 2022-09-26 3:58PM EDT | 2023-10-20 | 1.45 | 0.70 | 5.00 | +0.55 | +61.11% | 160 | 250 | 54.32% |
| NVO240119C00175000 | 2022-09-26 3:58PM EDT | 2024-01-19 | 1.95 | 1.10 | 4.90 | +0.25 | +14.71% | 370 | 1 | 48.58% |
Putsfor21 October 2022
© 2022 Yahoo. All rights reserved.
