UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.04+0.47 (+0.35%)
At close: 04:00PM EDT
136.29 +0.25 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C001750002024-05-21 1:11PM EDT2024-06-210.040.010.120.00-124744.14%
NVO240719C001750002024-05-24 3:16PM EDT2024-07-190.200.110.20+0.06+42.86%361,56933.45%
NVO240920C001750002024-05-24 12:06PM EDT2024-09-200.850.820.90+0.01+1.19%41,35930.74%
NVO241220C001750002024-05-24 2:10PM EDT2024-12-202.862.723.00-0.06-2.05%435432.48%
NVO250117C001750002024-05-24 10:59AM EDT2025-01-173.453.503.65-0.02-0.58%136632.65%
NVO250321C001750002024-05-24 10:59AM EDT2025-03-214.794.805.40+0.72+17.69%1133.72%
NVO260116C001750002024-05-24 2:10PM EDT2026-01-1612.3511.9012.80+0.55+4.66%925835.77%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P001750002024-03-26 3:04PM EDT2024-06-2145.7047.5551.300.00-8600151.92%
NVO240719P001750002024-04-15 3:44PM EDT2024-07-1950.9539.4041.400.00-68050.73%
NVO240920P001750002024-03-25 10:20AM EDT2024-09-2045.3547.0050.650.00-79070.56%
NVO250117P001750002024-04-30 10:03AM EDT2025-01-1745.7038.6539.900.00-2021.97%
NVO260116P001750002024-03-11 1:30PM EDT2026-01-1648.4051.2052.750.00-5537.30%