NVO - Novo Nordisk A/S
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230609C00175000 | 2023-05-31 9:30AM EDT | 2023-06-09 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 48.24% |
| NVO230616C00175000 | 2023-06-02 2:31PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 10 | 1,317 | 28.71% |
| NVO230623C00175000 | 2023-06-01 3:46PM EDT | 2023-06-23 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 419 | 36.28% |
| NVO230630C00175000 | 2023-06-02 10:16AM EDT | 2023-06-30 | 0.55 | 0.10 | 2.05 | -2.25 | -80.36% | 1 | 8 | 43.68% |
| NVO230707C00175000 | 2023-06-02 11:26AM EDT | 2023-07-07 | 0.56 | 0.00 | 0.80 | -1.19 | -68.00% | 1 | 1 | 28.61% |
| NVO230721C00175000 | 2023-06-02 1:35PM EDT | 2023-07-21 | 0.83 | 0.65 | 0.90 | -0.79 | -48.77% | 15 | 20 | 25.03% |
| NVO230818C00175000 | 2023-06-02 10:56AM EDT | 2023-08-18 | 1.90 | 1.95 | 2.30 | -0.94 | -33.10% | 101 | 449 | 27.54% |
| NVO230915C00175000 | 2023-06-01 2:06PM EDT | 2023-09-15 | 3.90 | 2.75 | 3.20 | 0.00 | - | 3 | 1,149 | 27.06% |
| NVO231020C00175000 | 2023-06-01 3:52PM EDT | 2023-10-20 | 5.00 | 4.10 | 4.30 | 0.00 | - | 1 | 338 | 26.86% |
| NVO231117C00175000 | 2023-05-31 9:30AM EDT | 2023-11-17 | 7.20 | 5.40 | 6.00 | 0.00 | - | 1 | 43 | 29.06% |
| NVO231215C00175000 | 2023-06-02 11:15AM EDT | 2023-12-15 | 6.90 | 6.50 | 7.10 | -0.90 | -11.54% | 35 | 60 | 29.51% |
| NVO240119C00175000 | 2023-06-02 11:59AM EDT | 2024-01-19 | 7.97 | 7.80 | 8.50 | -1.87 | -19.00% | 5 | 532 | 30.18% |
| NVO240315C00175000 | 2023-05-26 10:21AM EDT | 2024-03-15 | 15.30 | 8.20 | 13.00 | 0.00 | - | 10 | 93 | 35.43% |
| NVO240621C00175000 | 2023-05-31 9:39AM EDT | 2024-06-21 | 16.44 | 11.70 | 16.00 | 0.00 | - | 1 | 31 | 35.30% |
| NVO250117C00175000 | 2023-06-02 10:17AM EDT | 2025-01-17 | 18.60 | 19.20 | 22.40 | -2.40 | -11.43% | 5 | 224 | 36.41% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230609P00175000 | 2023-05-23 1:43PM EDT | 2023-06-09 | 11.20 | 15.50 | 18.60 | 0.00 | - | - | 2 | 62.60% |
| NVO230616P00175000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 15.59 | 15.50 | 19.20 | 0.00 | - | 1 | 0 | 53.08% |
| NVO230721P00175000 | 2023-05-30 2:24PM EDT | 2023-07-21 | 15.78 | 16.40 | 18.70 | 0.00 | - | 1 | 21 | 24.55% |
| NVO230818P00175000 | 2023-06-01 10:33AM EDT | 2023-08-18 | 18.21 | 17.00 | 20.20 | 0.00 | - | 1 | 104 | 27.75% |
| NVO230915P00175000 | 2023-04-27 11:03AM EDT | 2023-09-15 | 15.20 | 15.30 | 15.90 | 0.00 | - | 9 | 28 | 0.00% |
| NVO231020P00175000 | 2023-05-17 2:55PM EDT | 2023-10-20 | 14.10 | 18.60 | 21.80 | 0.00 | - | 1 | 135 | 25.78% |
| NVO231117P00175000 | 2023-05-01 10:42AM EDT | 2023-11-17 | 15.35 | 19.00 | 20.80 | 0.00 | - | 8 | 34 | 20.65% |
| NVO231215P00175000 | 2023-04-28 3:18PM EDT | 2023-12-15 | 15.90 | 15.60 | 20.00 | 0.00 | - | 9 | 9 | 16.80% |
| NVO240119P00175000 | 2023-05-11 1:53PM EDT | 2024-01-19 | 16.60 | 19.70 | 24.30 | 0.00 | - | 22 | 27 | 25.77% |
| NVO240315P00175000 | 2023-05-05 2:52PM EDT | 2024-03-15 | 20.00 | 20.80 | 25.50 | 0.00 | - | 14 | 101 | 25.46% |
| NVO240621P00175000 | 2023-05-02 10:01AM EDT | 2024-06-21 | 20.80 | 22.70 | 26.40 | 0.00 | - | 10 | 10 | 23.47% |
| NVO250117P00175000 | 2023-05-30 12:01PM EDT | 2025-01-17 | 27.83 | 25.00 | 30.00 | 0.00 | - | 2 | 0 | 23.55% |
© 2023 Yahoo. All rights reserved.