Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00175000 | 2024-07-25 3:30PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.05 | 0.00 | - | 6 | 8 | 90.63% |
| NVO240816C00175000 | 2024-07-23 10:09AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.14 | 0.00 | - | 1 | 930 | 59.38% |
| NVO240920C00175000 | 2024-07-26 11:43AM EDT | 2024-09-20 | 0.18 | 0.16 | 0.24 | -0.07 | -28.00% | 54 | 1,470 | 42.29% |
| NVO241115C00175000 | 2024-07-25 1:50PM EDT | 2024-11-15 | 0.80 | 0.49 | 0.82 | 0.00 | - | 1 | 12 | 37.72% |
| NVO241220C00175000 | 2024-07-24 1:49PM EDT | 2024-12-20 | 1.24 | 1.01 | 1.51 | -0.36 | -22.50% | 2 | 397 | 38.07% |
| NVO250117C00175000 | 2024-07-26 12:17PM EDT | 2025-01-17 | 1.63 | 1.43 | 1.91 | -0.12 | -6.86% | 10 | 329 | 37.16% |
| NVO250321C00175000 | 2024-07-23 9:30AM EDT | 2025-03-21 | 3.75 | 2.54 | 3.35 | 0.00 | - | 1 | 159 | 37.73% |
| NVO260116C00175000 | 2024-07-25 12:11PM EDT | 2026-01-16 | 8.75 | 7.00 | 8.35 | 0.00 | - | 9 | 316 | 35.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816P00175000 | 2024-07-18 10:46AM EDT | 2024-08-16 | 45.35 | 46.80 | 50.15 | 0.00 | - | 9 | 0 | 67.38% |
| NVO240920P00175000 | 2024-07-12 11:26AM EDT | 2024-09-20 | 32.65 | 47.00 | 50.15 | 0.00 | - | 9 | 0 | 65.43% |
| NVO241220P00175000 | 2024-07-26 10:59AM EDT | 2024-12-20 | 47.95 | 47.25 | 50.10 | +1.05 | +2.24% | 12 | 32 | 40.11% |
| NVO250117P00175000 | 2024-07-26 12:11PM EDT | 2025-01-17 | 47.80 | 48.05 | 49.45 | +1.10 | +2.36% | 10 | 20 | 32.86% |
| NVO260116P00175000 | 2024-03-11 1:30PM EDT | 2026-01-16 | 48.40 | 51.20 | 52.75 | 0.00 | - | 5 | 5 | 27.76% |
© 2024 Yahoo. All rights reserved.