NVO - Novo Nordisk A/S
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 6 | 2023-06-02 | 12.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 2023-06-09 | 15.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 2,141 | 2023-06-16 | 18.15 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 2023-06-23 | 12.99 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 3 | 106 | 2023-06-30 | - | - | - | - | - |
| 0.88 | +0.28 | +46.67% | 91 | 0 | 2023-07-21 | - | - | - | - | - |
| 2.20 | -0.05 | -2.22% | 2 | 269 | 2023-08-18 | 22.16 | +3.86 | +21.09% | 1 | 21 |
| 3.40 | +0.10 | +3.03% | 4 | 628 | 2023-09-15 | 18.10 | 0.00 | - | 4 | 48 |
| 4.40 | 0.00 | - | 4 | 153 | 2023-10-20 | 15.60 | 0.00 | - | 2 | 65 |
| 7.20 | 0.00 | - | 3 | 25 | 2023-11-17 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 37 | 2023-12-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 164 | 2024-01-19 | 19.40 | 0.00 | - | 23 | 37 |
| 10.81 | 0.00 | - | 7 | 31 | 2024-03-15 | - | - | - | - | - |
| 14.21 | 0.00 | - | 2 | 15 | 2024-06-21 | 21.00 | 0.00 | - | - | 5 |
| 22.31 | 0.00 | - | 5 | 25 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.