UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.26 +0.57 (+0.69%) GOLD FUTURES
2,399.60 +11.20 (+0.47%) DOW
37,806.37 +53.06 (+0.14%) Bitcoin GBP
51,072.28 +2,717.66 (+5.62%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 123 | 2024-04-19 | 50.60 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 131 | 89 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 34 | 2024-05-17 | 46.95 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 187 | 2024-06-21 | 52.65 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 90 | 228 | 2024-07-19 | 49.05 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 350 | 2024-09-20 | 55.70 | 0.00 | - | 2 | 0 |
| 2.35 | -0.12 | -4.86% | 3 | 1,298 | 2025-01-17 | 51.95 | 0.00 | - | 1 | 0 |
| 9.52 | 0.00 | - | 5 | 102 | 2026-01-16 | 56.80 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.