NVO - Novo Nordisk A/S
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230616C00195000 | 2023-06-06 10:21AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| NVO230623C00195000 | 2023-05-15 9:48AM EDT | 2023-06-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NVO230630C00195000 | 2023-05-16 3:24PM EDT | 2023-06-30 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NVO230818C00195000 | 2023-05-30 1:13PM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| NVO230915C00195000 | 2023-05-25 9:40AM EDT | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 6.25% |
| NVO231020C00195000 | 2023-06-07 10:06AM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| NVO231117C00195000 | 2023-06-02 9:50AM EDT | 2023-11-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| NVO231215C00195000 | 2023-04-26 3:34PM EDT | 2023-12-15 | 6.33 | 3.90 | 6.50 | 0.00 | - | 1 | 88 | 39.12% |
| NVO240119C00195000 | 2023-06-02 11:16AM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 6.25% |
| NVO240315C00195000 | 2023-05-08 3:50PM EDT | 2024-03-15 | 9.55 | 2.25 | 6.60 | 0.00 | - | - | 1 | 32.41% |
| NVO250117C00195000 | 2023-06-02 2:36PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230616P00195000 | 2023-01-17 12:39PM EDT | 2023-06-16 | 56.05 | 53.50 | 58.20 | 0.00 | - | - | 0 | 312.61% |
| NVO230818P00195000 | 2023-05-18 11:13AM EDT | 2023-08-18 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.