UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.33 -0.08 (-0.09%) GOLD FUTURES
2,407.00 +24.00 (+1.01%) DOW
37,875.87 +140.76 (+0.37%) Bitcoin GBP
50,685.84 -954.13 (-1.85%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419C00195000 | 2024-03-20 9:51AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.02 | 0.00 | - | 7 | 29 | 146.88% |
| NVO240517C00195000 | 2024-03-25 2:10PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.11 | 0.00 | - | 1 | 6 | 61.72% |
| NVO240621C00195000 | 2024-03-27 12:09PM EDT | 2024-06-21 | 0.30 | 0.04 | 0.14 | 0.00 | - | 2 | 18 | 47.46% |
| NVO240719C00195000 | 2024-04-11 1:49PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.23 | 0.00 | - | 1 | 41 | 42.77% |
| NVO240920C00195000 | 2024-04-11 12:35PM EDT | 2024-09-20 | 0.54 | 0.39 | 0.55 | 0.00 | - | 1 | 12 | 38.26% |
| NVO250117C00195000 | 2024-04-04 11:27AM EDT | 2025-01-17 | 2.00 | 1.40 | 1.59 | 0.00 | - | 1 | 19 | 35.99% |
| NVO260116C00195000 | 2024-04-16 11:35AM EDT | 2026-01-16 | 6.90 | 6.50 | 7.00 | -3.29 | -32.29% | 10 | 1 | 36.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419P00195000 | 2024-03-27 9:56AM EDT | 2024-04-19 | 67.10 | 70.30 | 72.00 | 0.00 | - | 82 | 0 | 259.47% |
| NVO240517P00195000 | 2024-03-26 10:16AM EDT | 2024-05-17 | 66.55 | 71.05 | 71.45 | 0.00 | - | 1 | 0 | 63.09% |
| NVO240621P00195000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 69.50 | 71.10 | 71.60 | 0.00 | - | 2 | 0 | 56.15% |
| NVO240920P00195000 | 2024-03-21 9:42AM EDT | 2024-09-20 | 67.60 | 70.55 | 72.90 | 0.00 | - | - | 0 | 48.61% |
| NVO250117P00195000 | 2023-08-17 1:32PM EDT | 2025-01-17 | 24.30 | 23.00 | 24.30 | 0.00 | - | 3 | 2 | 0.00% |
| NVO260116P00195000 | 2023-09-12 9:41AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.