UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.04+0.47 (+0.35%)
At close: 04:00PM EDT
136.29 +0.25 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C001950002024-04-30 9:44AM EDT2024-06-210.160.010.100.00-21953.91%
NVO240719C001950002024-05-24 9:30AM EDT2024-07-190.080.020.14-0.06-42.86%107142.58%
NVO240920C001950002024-05-02 9:35AM EDT2024-09-200.290.230.440.00-31234.86%
NVO241220C001950002024-05-23 2:01PM EDT2024-12-201.241.041.390.00-2833.22%
NVO250117C001950002024-05-01 3:34PM EDT2025-01-171.851.392.110.00-11934.68%
NVO250321C001950002024-05-23 1:49PM EDT2025-03-212.462.362.640.00-41332.80%
NVO260116C001950002024-05-21 1:54PM EDT2026-01-168.018.009.100.00-53835.77%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P001950002024-05-15 10:22AM EDT2024-06-2161.8557.4060.000.00-1086.47%
NVO240920P001950002024-03-21 9:42AM EDT2024-09-2067.6070.0074.750.00--096.36%
NVO250117P001950002024-05-01 9:30AM EDT2025-01-1767.0057.0060.950.00-3034.20%
NVO260116P001950002024-04-22 1:50PM EDT2026-01-1669.150.000.000.00--00.00%