Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816C00195000 | 2024-07-16 3:03PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.11 | 0.00 | - | 24 | 25 | 71.88% |
| NVO240920C00195000 | 2024-07-22 2:21PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.15 | 0.00 | - | 1 | 37 | 50.00% |
| NVO241220C00195000 | 2024-07-18 9:32AM EDT | 2024-12-20 | 0.91 | 0.30 | 0.80 | 0.00 | - | 5 | 35 | 40.72% |
| NVO250117C00195000 | 2024-07-23 12:39PM EDT | 2025-01-17 | 1.09 | 0.53 | 0.85 | 0.00 | - | 1 | 29 | 37.79% |
| NVO250321C00195000 | 2024-07-19 12:23PM EDT | 2025-03-21 | 1.94 | 1.25 | 1.56 | 0.00 | - | 1 | 17 | 37.02% |
| NVO260116C00195000 | 2024-07-18 9:33AM EDT | 2026-01-16 | 5.25 | 4.80 | 5.40 | -1.75 | -25.00% | 1 | 44 | 35.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816P00195000 | 2024-07-18 10:46AM EDT | 2024-08-16 | 65.35 | 66.20 | 70.15 | 0.00 | - | 9 | 0 | 130.47% |
| NVO240920P00195000 | 2024-07-02 10:31AM EDT | 2024-09-20 | 53.45 | 67.00 | 70.15 | 0.00 | - | 10 | 0 | 55.66% |
| NVO241220P00195000 | 2024-07-12 10:18AM EDT | 2024-12-20 | 52.42 | 66.55 | 70.10 | 0.00 | - | 1 | 0 | 49.02% |
| NVO250117P00195000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO260116P00195000 | 2024-06-26 10:52AM EDT | 2026-01-16 | 52.51 | 66.55 | 69.25 | 0.00 | - | 2 | 2 | 22.30% |
© 2024 Yahoo. All rights reserved.