UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.74+1.54 (+1.49%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000475002021-11-10 7:55AM EDT2023-01-2024.2765.6069.500.00--2167.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118P000475002022-07-13 1:49PM EDT2022-11-180.300.004.800.00--1122.97%
NVO230120P000475002021-11-10 7:55AM EDT2023-01-201.100.505.000.00-27100.66%
NVO240119P000475002022-07-14 11:51AM EDT2024-01-191.050.004.900.00--2054.33%