UK markets open in 4 hours 53 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.36+3.46 (+3.61%)
At close: 04:00PM EDT
99.50 +0.14 (+0.14%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118C000800002022-09-07 11:38AM EDT2022-11-1825.1218.7021.800.00-4467.68%
NVO230120C000800002022-08-17 9:30AM EDT2023-01-2028.0022.5025.400.00-16259.69%
NVO240119C000800002022-08-24 10:40AM EDT2024-01-1937.0025.4029.500.00-112645.12%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221021P000800002022-09-27 1:41PM EDT2022-10-210.270.000.000.00-1325.00%
NVO221118P000800002022-09-28 10:18AM EDT2022-11-180.700.550.70-0.30-30.00%1157645.02%
NVO221216P000800002022-09-26 2:06PM EDT2022-12-161.500.851.150.00-12641.77%
NVO230120P000800002022-09-20 3:01PM EDT2023-01-201.521.151.600.00-54838.75%
NVO230317P000800002022-08-24 9:30AM EDT2023-03-171.850.754.200.00--146.86%
NVO240119P000800002022-06-06 2:22PM EDT2024-01-194.882.707.400.00-1637.45%
NVO250117P000800002022-09-15 3:43PM EDT2025-01-176.835.5010.500.00--134.78%