UK markets open in 48 minutes
NIKKEI 225
26,884.54 +392.57 (+1.48%) HANG SENG
22,241.89 +522.83 (+2.41%) CRUDE OIL
107.62 0.00 (0.00%) GOLD FUTURES
1,837.10 +6.80 (+0.37%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,247.97 -287.23 (-1.64%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221118C00080000 | 2021-11-10 7:55AM EDT | 2022-11-18 | 27.42 | 34.10 | 38.70 | 0.00 | - | - | 8 | 64.17% |
| NVO230120C00080000 | 2022-05-23 9:37AM EDT | 2023-01-20 | 31.30 | 30.00 | 32.20 | 0.00 | - | 1 | 71 | 20.51% |
| NVO240119C00080000 | 2022-04-20 2:53PM EDT | 2024-01-19 | 42.45 | 34.10 | 38.50 | 0.00 | - | 1 | 126 | 38.39% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715P00080000 | 2022-06-07 9:43AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO220916P00080000 | 2022-06-14 11:52AM EDT | 2022-09-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO221118P00080000 | 2022-06-23 9:30AM EDT | 2022-11-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO230120P00080000 | 2022-05-09 10:55AM EDT | 2023-01-20 | 3.30 | 1.50 | 3.90 | 0.00 | - | 3 | 21 | 51.65% |
| NVO240119P00080000 | 2022-06-06 2:22PM EDT | 2024-01-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
