Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.03+0.62 (+0.54%)
At close: 4:00PM EST
Strike:80.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211217C00080000 | 2021-06-08 2:53PM EST | 2021-12-17 | 6.30 | 5.80 | 6.70 | 0.00 | - | 11 | 43 | 0.00% |
| NVO220121C00080000 | 2021-06-17 10:55AM EST | 2022-01-21 | 6.25 | 6.10 | 7.10 | 0.00 | - | 1 | 109 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211217P00080000 | 2021-05-17 9:13AM EST | 2021-12-17 | 5.05 | 3.10 | 3.40 | 0.00 | - | - | 1 | 166.26% |
| NVO220121P00080000 | 2021-06-07 2:44PM EST | 2022-01-21 | 4.80 | 4.00 | 4.90 | 0.00 | - | 9 | 11 | 111.13% |
| NVO230120P00080000 | 2021-06-16 1:13PM EST | 2023-01-20 | 8.50 | 6.70 | 9.10 | 0.00 | - | 1 | 10 | 51.43% |
© 2021 Yahoo. All rights reserved.
