UK markets open in 48 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.12+3.69 (+3.40%)
At close: 04:00PM EDT
112.10 -0.02 (-0.02%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118C000800002021-11-10 7:55AM EDT2022-11-1827.4234.1038.700.00--864.17%
NVO230120C000800002022-05-23 9:37AM EDT2023-01-2031.3030.0032.200.00-17120.51%
NVO240119C000800002022-04-20 2:53PM EDT2024-01-1942.4534.1038.500.00-112638.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715P000800002022-06-07 9:43AM EDT2022-07-150.150.000.000.00--025.00%
NVO220916P000800002022-06-14 11:52AM EDT2022-09-161.400.000.000.00-1012.50%
NVO221118P000800002022-06-23 9:30AM EDT2022-11-181.650.000.000.00-1012.50%
NVO230120P000800002022-05-09 10:55AM EDT2023-01-203.301.503.900.00-32151.65%
NVO240119P000800002022-06-06 2:22PM EDT2024-01-194.880.000.000.00-106.25%