UK Markets close in 3 hrs 45 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.03+0.62 (+0.54%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C000800002021-06-08 2:53PM EST2021-12-176.305.806.700.00-11430.00%
NVO220121C000800002021-06-17 10:55AM EST2022-01-216.256.107.100.00-11090.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000800002021-05-17 9:13AM EST2021-12-175.053.103.400.00--1166.26%
NVO220121P000800002021-06-07 2:44PM EST2022-01-214.804.004.900.00-911111.13%
NVO230120P000800002021-06-16 1:13PM EST2023-01-208.506.709.100.00-11051.43%