Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230317C00080000 | 2022-12-06 9:41AM EST | 2023-03-17 | 47.65 | 54.50 | 59.10 | 0.00 | - | - | 2 | 54.69% |
| NVO240119C00080000 | 2023-01-03 12:57PM EST | 2024-01-19 | 61.90 | 54.00 | 59.00 | 0.00 | - | 2 | 130 | 43.71% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230217P00080000 | 2023-02-02 3:36PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 174 | 121.09% |
| NVO230317P00080000 | 2023-01-24 11:21AM EST | 2023-03-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 80.76% |
| NVO230616P00080000 | 2023-01-09 10:12AM EST | 2023-06-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 72.80% |
| NVO231117P00080000 | 2023-01-25 11:52AM EST | 2023-11-17 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.05% |
| NVO240119P00080000 | 2022-06-06 1:22PM EST | 2024-01-19 | 4.88 | 2.70 | 7.40 | 0.00 | - | 1 | 6 | 56.84% |
| NVO250117P00080000 | 2023-01-10 1:51PM EST | 2025-01-17 | 2.98 | 2.10 | 3.90 | 0.00 | - | 1 | 4 | 36.38% |
© 2023 Yahoo. All rights reserved.
