UK markets open in 4 hours 53 minutes
NIKKEI 225
26,424.94 +250.96 (+0.96%) HANG SENG
17,572.23 +321.35 (+1.86%) CRUDE OIL
82.23 +0.08 (+0.10%) GOLD FUTURES
1,664.30 -5.70 (-0.34%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,050.30 +366.47 (+2.07%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221118C00080000 | 2022-09-07 11:38AM EDT | 2022-11-18 | 25.12 | 18.70 | 21.80 | 0.00 | - | 4 | 4 | 67.68% |
| NVO230120C00080000 | 2022-08-17 9:30AM EDT | 2023-01-20 | 28.00 | 22.50 | 25.40 | 0.00 | - | 1 | 62 | 59.69% |
| NVO240119C00080000 | 2022-08-24 10:40AM EDT | 2024-01-19 | 37.00 | 25.40 | 29.50 | 0.00 | - | 1 | 126 | 45.12% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221021P00080000 | 2022-09-27 1:41PM EDT | 2022-10-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NVO221118P00080000 | 2022-09-28 10:18AM EDT | 2022-11-18 | 0.70 | 0.55 | 0.70 | -0.30 | -30.00% | 11 | 576 | 45.02% |
| NVO221216P00080000 | 2022-09-26 2:06PM EDT | 2022-12-16 | 1.50 | 0.85 | 1.15 | 0.00 | - | 1 | 26 | 41.77% |
| NVO230120P00080000 | 2022-09-20 3:01PM EDT | 2023-01-20 | 1.52 | 1.15 | 1.60 | 0.00 | - | 5 | 48 | 38.75% |
| NVO230317P00080000 | 2022-08-24 9:30AM EDT | 2023-03-17 | 1.85 | 0.75 | 4.20 | 0.00 | - | - | 1 | 46.86% |
| NVO240119P00080000 | 2022-06-06 2:22PM EDT | 2024-01-19 | 4.88 | 2.70 | 7.40 | 0.00 | - | 1 | 6 | 37.45% |
| NVO250117P00080000 | 2022-09-15 3:43PM EDT | 2025-01-17 | 6.83 | 5.50 | 10.50 | 0.00 | - | - | 1 | 34.78% |
© 2022 Yahoo. All rights reserved.
