UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.79+4.45 (+3.36%)
At close: 04:00PM EST
138.34 +1.55 (+1.13%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230317C000800002022-12-06 9:41AM EST2023-03-1747.6554.5059.100.00--254.69%
NVO240119C000800002023-01-03 12:57PM EST2024-01-1961.9054.0059.000.00-213043.71%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230217P000800002023-02-02 3:36PM EST2023-02-170.050.000.150.00-31174121.09%
NVO230317P000800002023-01-24 11:21AM EST2023-03-170.150.000.500.00-1480.76%
NVO230616P000800002023-01-09 10:12AM EST2023-06-160.350.004.800.00-101072.80%
NVO231117P000800002023-01-25 11:52AM EST2023-11-171.100.005.000.00--150.05%
NVO240119P000800002022-06-06 1:22PM EST2024-01-194.882.707.400.00-1656.84%
NVO250117P000800002023-01-10 1:51PM EST2025-01-172.982.103.900.00-1436.38%