UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,170.38 -1,886.92 (-3.93%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00080000 | 2024-04-22 1:06PM EDT | 2024-05-03 | 46.00 | 47.85 | 51.35 | 0.00 | - | - | 1 | 294.53% |
| NVO240517C00080000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 44.05 | 47.90 | 50.90 | 0.00 | - | 2 | 3 | 109.67% |
| NVO240621C00080000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 49.30 | 48.40 | 52.00 | 0.00 | - | 35 | 53 | 85.60% |
| NVO240719C00080000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 49.50 | 48.85 | 52.45 | 0.00 | - | 1 | 4 | 75.56% |
| NVO240920C00080000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 50.25 | 49.40 | 52.35 | 0.00 | - | 1 | 8 | 58.69% |
| NVO250117C00080000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 52.06 | 51.65 | 54.30 | 0.00 | - | 2 | 314 | 55.46% |
| NVO260116C00080000 | 2024-04-29 3:16PM EDT | 2026-01-16 | 55.55 | 56.05 | 59.40 | 0.00 | - | 1 | 398 | 53.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00080000 | 2024-03-21 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 91.41% |
| NVO240621P00080000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 1.29 | 0.00 | - | 100 | 480 | 78.13% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.88 | 0.00 | - | 10 | 387 | 58.35% |
| NVO240920P00080000 | 2024-04-29 1:45PM EDT | 2024-09-20 | 0.26 | 0.10 | 1.35 | 0.00 | - | 1 | 238 | 55.62% |
| NVO250117P00080000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 0.79 | 0.33 | 1.50 | +0.01 | +1.28% | 4 | 769 | 42.21% |
| NVO260116P00080000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 3.15 | 2.57 | 4.35 | 0.00 | - | 1 | 166 | 37.76% |
© 2024 Yahoo. All rights reserved.