Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO221118C00080000 | 2021-11-10 7:55AM EDT | 2022-11-18 | 27.42 | 34.10 | 38.70 | 0.00 | - | - | 8 | 64.17% |
NVO230120C00080000 | 2022-05-23 9:37AM EDT | 2023-01-20 | 31.30 | 30.00 | 32.20 | 0.00 | - | 1 | 71 | 20.51% |
NVO240119C00080000 | 2022-04-20 2:53PM EDT | 2024-01-19 | 42.45 | 34.10 | 38.50 | 0.00 | - | 1 | 126 | 38.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO220715P00080000 | 2022-06-07 9:43AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NVO220916P00080000 | 2022-06-14 11:52AM EDT | 2022-09-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVO221118P00080000 | 2022-06-23 9:30AM EDT | 2022-11-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVO230120P00080000 | 2022-05-09 10:55AM EDT | 2023-01-20 | 3.30 | 1.50 | 3.90 | 0.00 | - | 3 | 21 | 51.65% |
NVO240119P00080000 | 2022-06-06 2:22PM EDT | 2024-01-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |