UK markets open in 1 hour 6 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.54-0.69 (-0.56%)
At close: 04:00PM EST
121.25 -0.29 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240301C000800002024-01-19 1:13PM EST2024-03-0127.8041.8046.500.00-11517.97%
NVO240315C000800002024-02-20 3:05PM EST2024-03-1541.660.000.000.00-2200.00%
NVO240419C000800002024-02-23 11:46AM EST2024-04-1943.710.000.000.00-100.00%
NVO240621C000800002024-02-27 2:27PM EST2024-06-2143.240.000.000.00-500.00%
NVO240719C000800002024-02-28 10:28AM EST2024-07-1942.000.000.000.00-100.00%
NVO240920C000800002024-02-27 1:02PM EST2024-09-2044.030.000.000.00-100.00%
NVO250117C000800002024-02-27 1:01PM EST2025-01-1745.850.000.000.00-200.00%
NVO260116C000800002024-02-28 12:38PM EST2026-01-1650.000.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240301P000800002024-01-19 1:14PM EST2024-03-010.160.000.280.00-11273.05%
NVO240315P000800002024-02-21 11:50AM EST2024-03-150.010.000.000.00-5050.00%
NVO240419P000800002024-02-28 9:30AM EST2024-04-190.060.000.000.00-6025.00%
NVO240621P000800002024-02-27 11:51AM EST2024-06-210.230.000.000.00-2012.50%
NVO240719P000800002024-02-26 12:46PM EST2024-07-190.340.000.000.00-798012.50%
NVO240920P000800002024-02-21 3:14PM EST2024-09-200.710.000.000.00-2012.50%
NVO250117P000800002024-02-28 10:02AM EST2025-01-171.360.000.000.00-3012.50%
NVO260116P000800002024-02-26 11:11AM EST2026-01-163.670.000.000.00-106.25%