Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00080000 | 2024-06-25 2:00PM EDT | 2024-08-02 | 67.35 | 46.40 | 49.90 | 0.00 | - | - | 2 | 247.46% |
| NVO240823C00080000 | 2024-07-18 3:05PM EDT | 2024-08-23 | 50.41 | 45.70 | 49.10 | 0.00 | - | 8 | 8 | 103.86% |
| NVO240920C00080000 | 2024-07-08 2:34PM EDT | 2024-09-20 | 64.00 | 45.75 | 48.60 | 0.00 | - | 2 | 11 | 67.68% |
| NVO241220C00080000 | 2024-07-01 1:36PM EDT | 2024-12-20 | 67.90 | 47.70 | 50.70 | 0.00 | - | - | 3 | 63.03% |
| NVO250117C00080000 | 2024-07-26 2:44PM EDT | 2025-01-17 | 49.60 | 48.20 | 50.75 | -4.10 | -7.64% | 10 | 237 | 59.68% |
| NVO250321C00080000 | 2024-07-23 9:30AM EDT | 2025-03-21 | 56.29 | 48.90 | 52.15 | 0.00 | - | 1 | 2 | 56.95% |
| NVO260116C00080000 | 2024-07-26 2:30PM EDT | 2026-01-16 | 54.40 | 52.25 | 54.80 | -0.95 | -1.72% | 1 | 381 | 50.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00080000 | 2024-07-25 12:29PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 420 | 420 | 120.31% |
| NVO240920P00080000 | 2024-07-17 12:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 237 | 52.83% |
| NVO241115P00080000 | 2024-07-17 10:07AM EDT | 2024-11-15 | 0.38 | 0.05 | 1.08 | 0.00 | - | - | 4 | 50.15% |
| NVO241220P00080000 | 2024-07-18 11:52AM EDT | 2024-12-20 | 0.31 | 0.17 | 0.48 | 0.00 | - | 1 | 59 | 42.38% |
| NVO250117P00080000 | 2024-07-16 11:50AM EDT | 2025-01-17 | 0.31 | 0.42 | 0.60 | 0.00 | - | 2 | 624 | 40.63% |
| NVO250321P00080000 | 2024-06-11 10:48AM EDT | 2025-03-21 | 0.45 | 0.35 | 0.81 | 0.00 | - | - | 0 | 37.12% |
| NVO260116P00080000 | 2024-07-10 1:17PM EDT | 2026-01-16 | 1.54 | 2.13 | 2.58 | 0.00 | - | 2 | 169 | 33.37% |
© 2024 Yahoo. All rights reserved.