Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220916C00085000 | 2022-02-14 1:05AM EDT | 2022-09-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO230120C00085000 | 2022-06-30 11:46AM EDT | 2023-01-20 | 29.50 | 29.30 | 31.20 | 0.00 | - | 11 | 83 | 48.54% |
| NVO240119C00085000 | 2022-03-02 4:22PM EDT | 2024-01-19 | 28.00 | 33.50 | 38.50 | 0.00 | - | 2 | 6 | 47.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715P00085000 | 2022-06-14 3:33PM EDT | 2022-07-15 | 0.47 | 0.00 | 0.70 | 0.00 | - | 15 | 25 | 85.35% |
| NVO220819P00085000 | 2022-07-01 10:45AM EDT | 2022-08-19 | 0.65 | 0.35 | 0.85 | -0.35 | -35.00% | 1 | 10 | 51.32% |
| NVO220916P00085000 | 2022-06-28 10:14AM EDT | 2022-09-16 | 1.05 | 0.70 | 1.40 | +0.05 | +5.00% | 2 | 252 | 51.32% |
| NVO221118P00085000 | 2022-03-29 2:34PM EDT | 2022-11-18 | 2.24 | 1.85 | 3.70 | 0.00 | - | 1 | 1 | 53.53% |
| NVO230120P00085000 | 2022-04-28 10:41AM EDT | 2023-01-20 | 3.90 | 2.65 | 5.10 | 0.00 | - | 2 | 10 | 51.04% |
| NVO240119P00085000 | 2022-02-15 10:34AM EDT | 2024-01-19 | 9.00 | 4.50 | 9.50 | 0.00 | - | 5 | 5 | 41.79% |
© 2022 Yahoo. All rights reserved.
