Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230317C00085000 | 2022-12-01 9:47AM EST | 2023-03-17 | 42.26 | 50.50 | 52.40 | 0.00 | - | 8 | 5 | 85.25% |
| NVO240119C00085000 | 2023-01-05 9:30AM EST | 2024-01-19 | 56.55 | 53.60 | 58.00 | 0.00 | - | 2 | 4 | 56.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230217P00085000 | 2023-02-02 3:36PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 43 | 95.31% |
| NVO230317P00085000 | 2023-01-20 12:59PM EST | 2023-03-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 118.77% |
| NVO230915P00085000 | 2023-01-23 9:30AM EST | 2023-09-15 | 1.40 | 0.20 | 5.00 | 0.00 | - | - | 1 | 52.16% |
| NVO231020P00085000 | 2023-01-05 9:30AM EST | 2023-10-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 59.36% |
| NVO231215P00085000 | 2023-01-20 1:25PM EST | 2023-12-15 | 1.22 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 52.99% |
| NVO240119P00085000 | 2023-01-25 11:08AM EST | 2024-01-19 | 1.35 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 51.42% |
© 2023 Yahoo. All rights reserved.
