UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.79+4.45 (+3.36%)
At close: 04:00PM EST
138.34 +1.55 (+1.13%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230317C000850002022-12-01 9:47AM EST2023-03-1742.2650.5052.400.00-8585.25%
NVO240119C000850002023-01-05 9:30AM EST2024-01-1956.5553.6058.000.00-2456.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230217P000850002023-02-02 3:36PM EST2023-02-170.050.000.050.00-154395.31%
NVO230317P000850002023-01-20 12:59PM EST2023-03-170.200.004.800.00-23118.77%
NVO230915P000850002023-01-23 9:30AM EST2023-09-151.400.205.000.00--152.16%
NVO231020P000850002023-01-05 9:30AM EST2023-10-201.450.004.800.00-61059.36%
NVO231215P000850002023-01-20 1:25PM EST2023-12-151.220.004.600.00-1152.99%
NVO240119P000850002023-01-25 11:08AM EST2024-01-191.350.004.900.00-1651.42%