UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.64+0.21 (+0.19%)
At close: 04:00PM EDT
111.63 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916C000850002022-02-14 1:05AM EDT2022-09-1617.300.000.000.00--00.00%
NVO230120C000850002022-06-30 11:46AM EDT2023-01-2029.5029.3031.200.00-118348.54%
NVO240119C000850002022-03-02 4:22PM EDT2024-01-1928.0033.5038.500.00-2647.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715P000850002022-06-14 3:33PM EDT2022-07-150.470.000.700.00-152585.35%
NVO220819P000850002022-07-01 10:45AM EDT2022-08-190.650.350.85-0.35-35.00%11051.32%
NVO220916P000850002022-06-28 10:14AM EDT2022-09-161.050.701.40+0.05+5.00%225251.32%
NVO221118P000850002022-03-29 2:34PM EDT2022-11-182.241.853.700.00-1153.53%
NVO230120P000850002022-04-28 10:41AM EDT2023-01-203.902.655.100.00-21051.04%
NVO240119P000850002022-02-15 10:34AM EDT2024-01-199.004.509.500.00-5541.79%