Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816C00085000 | 2024-07-18 3:14PM EDT | 2024-08-16 | 44.99 | 41.20 | 44.15 | 0.00 | - | 51 | 50 | 115.23% |
| NVO240823C00085000 | 2024-07-11 11:12AM EDT | 2024-08-23 | 55.85 | 41.45 | 44.15 | 0.00 | - | - | 1 | 102.78% |
| NVO240830C00085000 | 2024-07-18 9:52AM EDT | 2024-08-30 | 48.50 | 40.65 | 44.15 | 0.00 | - | 2 | 2 | 82.57% |
| NVO240920C00085000 | 2024-06-25 9:37AM EDT | 2024-09-20 | 61.36 | 41.55 | 44.55 | 0.00 | - | 2 | 17 | 76.64% |
| NVO241220C00085000 | 2024-07-12 10:11AM EDT | 2024-12-20 | 59.41 | 42.95 | 45.30 | 0.00 | - | - | 1 | 56.03% |
| NVO250117C00085000 | 2024-07-25 10:00AM EDT | 2025-01-17 | 45.28 | 43.00 | 45.20 | 0.00 | - | 1 | 495 | 51.17% |
| NVO260116C00085000 | 2024-07-18 12:44PM EDT | 2026-01-16 | 52.00 | 48.20 | 50.75 | 0.00 | - | 2 | 56 | 48.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00085000 | 2024-07-24 11:11AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.28 | 0.00 | - | 150 | 159 | 139.45% |
| NVO240920P00085000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.17 | 0.00 | - | 127 | 412 | 50.78% |
| NVO241220P00085000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.86 | 0.00 | - | 9 | 21 | 51.98% |
| NVO250117P00085000 | 2024-07-18 2:45PM EDT | 2025-01-17 | 0.61 | 0.47 | 0.95 | 0.00 | - | 4 | 351 | 39.97% |
| NVO250321P00085000 | 2024-07-25 2:18PM EDT | 2025-03-21 | 0.96 | 0.98 | 1.43 | 0.00 | - | 696 | 495 | 37.99% |
| NVO260116P00085000 | 2024-05-23 3:05PM EDT | 2026-01-16 | 2.75 | 1.70 | 2.46 | 0.00 | - | 3 | 30 | 29.52% |
© 2024 Yahoo. All rights reserved.