Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00085000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 40.14 | 41.10 | 43.55 | 0.00 | - | - | 1 | 114.89% |
| NVO240621C00085000 | 2024-04-04 11:17AM EDT | 2024-06-21 | 41.80 | 41.90 | 44.30 | 0.00 | - | 1 | 152 | 62.35% |
| NVO240920C00085000 | 2024-03-07 12:22PM EDT | 2024-09-20 | 53.55 | 41.55 | 44.75 | 0.00 | - | 2 | 15 | 54.82% |
| NVO250117C00085000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 42.55 | 45.85 | 47.85 | 0.00 | - | 2 | 563 | 51.12% |
| NVO260116C00085000 | 2024-04-16 1:17PM EDT | 2026-01-16 | 49.21 | 51.45 | 54.00 | 0.00 | - | 1 | 56 | 51.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00085000 | 2024-04-09 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 960 | 2,340 | 25.00% |
| NVO240621P00085000 | 2024-04-22 10:43AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.17 | 0.00 | - | 3 | 849 | 50.98% |
| NVO240719P00085000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.24 | 0.00 | - | 6 | 82 | 44.14% |
| NVO240920P00085000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 0.41 | 0.35 | 0.44 | -0.06 | -12.77% | 2 | 450 | 37.31% |
| NVO241220P00085000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 1.11 | 0.87 | 0.98 | 0.00 | - | 4 | 0 | 34.86% |
| NVO250117P00085000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 1.13 | 1.04 | 1.11 | -0.05 | -4.24% | 32 | 305 | 34.00% |
| NVO260116P00085000 | 2024-04-24 11:47AM EDT | 2026-01-16 | 4.05 | 3.70 | 4.10 | 0.00 | - | 10 | 42 | 32.76% |
© 2024 Yahoo. All rights reserved.