UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.16+2.25 (+1.69%)
At close: 04:00PM EDT
135.19 +0.03 (+0.02%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C000850002024-05-17 3:46PM EDT2024-05-2446.8148.3551.150.00-22297.27%
NVO240621C000850002024-05-17 9:59AM EDT2024-06-2146.8549.3051.450.00-414378.61%
NVO240920C000850002024-05-06 11:50AM EDT2024-09-2041.8049.6553.100.00-11656.23%
NVO250117C000850002024-05-14 11:09AM EDT2025-01-1750.8051.9555.200.00-149853.65%
NVO260116C000850002024-05-14 9:33AM EDT2026-01-1655.0057.5060.000.00-15651.40%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P000850002024-05-07 9:33AM EDT2024-06-210.040.000.080.00-1084462.70%
NVO240719P000850002024-04-24 1:22PM EDT2024-07-190.040.010.11-0.13-76.47%28251.95%
NVO240920P000850002024-05-17 11:40AM EDT2024-09-200.170.050.220.00-1244040.23%
NVO241220P000850002024-05-03 11:02AM EDT2024-12-201.050.002.420.00-92151.27%
NVO250117P000850002024-05-21 1:13PM EDT2025-01-170.600.300.81-0.10-14.29%733936.55%
NVO250321P000850002024-05-17 12:05PM EDT2025-03-211.050.052.170.00-3741.61%
NVO260116P000850002024-05-15 1:34PM EDT2026-01-163.202.523.200.00-202733.22%