Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240816C00065000 | 2024-07-12 10:01AM EDT | 65.00 | 15.40 | 9.90 | 13.60 | 0.00 | - | 1 | 4 | 92.14% |
| PSN240816C00070000 | 2024-07-24 3:05PM EDT | 70.00 | 8.00 | 7.20 | 7.80 | -0.80 | -9.09% | 1 | 20 | 52.15% |
| PSN240816C00075000 | 2024-07-26 3:59PM EDT | 75.00 | 3.90 | 3.10 | 3.90 | -1.40 | -26.42% | 9 | 43 | 42.51% |
| PSN240816C00080000 | 2024-07-26 10:54AM EDT | 80.00 | 1.55 | 1.40 | 1.80 | -0.83 | -34.87% | 171 | 458 | 43.38% |
| PSN240816C00085000 | 2024-07-26 1:42PM EDT | 85.00 | 0.58 | 0.40 | 0.60 | -0.20 | -25.64% | 303 | 366 | 41.50% |
| PSN240816C00090000 | 2024-07-25 10:17AM EDT | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 15 | 44.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240816P00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 6 | 79.79% |
| PSN240816P00065000 | 2024-07-22 1:23PM EDT | 65.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 10 | 52.25% |
| PSN240816P00070000 | 2024-07-26 9:59AM EDT | 70.00 | 0.55 | 0.60 | 0.80 | -0.05 | -8.33% | 30 | 48 | 42.80% |
| PSN240816P00075000 | 2024-07-24 3:56PM EDT | 75.00 | 2.20 | 1.95 | 2.35 | +0.55 | +33.33% | 9 | 111 | 42.09% |
| PSN240816P00080000 | 2024-07-26 9:59AM EDT | 80.00 | 4.15 | 4.50 | 5.10 | -0.39 | -8.59% | 30 | 89 | 40.75% |
| PSN240816P00085000 | 2024-06-27 3:36PM EDT | 85.00 | 4.80 | 8.50 | 9.20 | 0.00 | - | - | 19 | 44.14% |
© 2024 Yahoo. All rights reserved.