UK markets close in 47 minutes

Parsons Corporation (PSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.82-1.12 (-1.46%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSN240621C000500002024-06-03 10:29AM EDT50.0024.1025.4027.400.00-17183.50%
PSN240621C000550002024-06-11 9:46AM EDT55.0019.7019.2023.000.00-15126.37%
PSN240621C000600002024-06-10 11:05AM EDT60.0015.3014.7018.000.00-123113.67%
PSN240621C000650002024-06-12 3:23PM EDT65.0012.209.4013.000.00-18575.78%
PSN240621C000700002024-06-11 9:36AM EDT70.005.405.308.000.00-132862.35%
PSN240621C000750002024-06-12 3:07PM EDT75.001.501.151.95-0.85-36.17%16831.93%
PSN240621C000800002024-06-12 3:28PM EDT80.000.150.000.650.00-392,13843.36%
PSN240621C000850002024-06-12 9:32AM EDT85.000.030.000.050.00-13,51237.89%
PSN240621C000900002024-05-16 9:33AM EDT90.000.180.001.000.00-15384.18%
PSN240621C000950002024-04-30 3:57PM EDT95.000.400.000.050.00-24060.94%
PSN240621C001000002024-05-09 10:06AM EDT100.000.050.000.050.00-54872.66%
PSN240621C001050002024-04-05 10:36AM EDT105.000.550.004.800.00-515207.37%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSN240621P000450002023-11-21 11:40AM EDT45.000.650.105.000.00-249250335.25%
PSN240621P000500002024-01-09 10:30AM EDT50.001.200.000.000.00-1750.00%
PSN240621P000550002024-01-11 1:47PM EDT55.001.050.250.950.00-11149.80%
PSN240621P000600002024-04-10 3:55PM EDT60.000.300.000.200.00-113579.69%
PSN240621P000650002024-04-19 2:02PM EDT65.000.500.000.000.00-24325.00%
PSN240621P000700002024-06-11 10:00AM EDT70.000.200.001.000.00-24951.37%
PSN240621P000750002024-06-12 12:42PM EDT75.000.400.000.950.00-41,03627.88%
PSN240621P000800002024-05-28 11:33AM EDT80.002.452.206.000.00-105772.17%
PSN240621P000850002024-05-15 1:42PM EDT85.007.107.1011.400.00-42112.65%