UK markets open in 4 hours 51 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-1.34 (-2.07%)
At close: 04:00PM EDT
63.43 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000375002024-05-29 2:06PM EDT2024-06-2123.8525.8026.250.00-1268164.06%
PYPL240719C000375002024-01-19 2:27PM EDT2024-07-1929.0022.6523.050.00-280.00%
PYPL240816C000375002024-06-06 2:42PM EDT2024-08-1630.5026.1526.600.00-5581.05%
PYPL240920C000375002024-04-26 3:32PM EDT2024-09-2029.7324.7525.100.00-1190.00%
PYPL241220C000375002024-04-30 10:08AM EDT2024-12-2032.5926.3527.100.00-1654.30%
PYPL250117C000375002024-05-09 2:01PM EDT2025-01-1728.2430.9531.800.00-1471100.68%
PYPL250321C000375002024-04-24 10:25AM EDT2025-03-2130.0026.1527.450.00-93353.78%
PYPL250620C000375002024-06-07 11:28AM EDT2025-06-2033.0027.7029.100.00-224655.18%
PYPL251219C000375002024-04-30 12:12PM EDT2025-12-1933.4027.4530.000.00-31055.29%
PYPL260116C000375002024-05-31 10:46AM EDT2026-01-1629.5029.8530.950.00-14556.24%
PYPL260618C000375002024-03-21 10:24AM EDT2026-06-1836.3130.8033.200.00-5057.95%
PYPL261218C000375002024-06-11 3:57PM EDT2026-12-1835.0530.5035.350.00-16155.82%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000375002024-05-30 3:36PM EDT2024-06-210.030.000.150.00-11,136158.59%
PYPL240719P000375002024-06-07 12:03PM EDT2024-07-190.010.000.170.00-69479.69%
PYPL240816P000375002024-06-12 2:55PM EDT2024-08-160.050.010.200.00-26861.91%
PYPL240920P000375002024-05-29 12:13PM EDT2024-09-200.030.010.110.00-236250.39%
PYPL241018P000375002024-05-31 12:05PM EDT2024-10-180.120.050.160.00-22847.36%
PYPL241220P000375002024-06-12 2:49PM EDT2024-12-200.250.220.34+0.06+31.58%623844.63%
PYPL250117P000375002024-06-12 2:44PM EDT2025-01-170.330.270.45+0.03+10.00%25,30644.29%
PYPL250321P000375002024-05-29 12:27PM EDT2025-03-210.610.000.650.00-2542.51%
PYPL250620P000375002024-06-07 11:57AM EDT2025-06-200.620.800.930.00-23,46940.53%
PYPL251219P000375002024-06-11 3:44PM EDT2025-12-191.561.362.300.00-222444.10%
PYPL260116P000375002024-06-11 3:48PM EDT2026-01-161.691.201.820.00-246939.69%
PYPL260618P000375002024-05-24 2:03PM EDT2026-06-182.341.852.490.00-2239.43%
PYPL261218P000375002024-06-11 10:13AM EDT2026-12-182.751.823.150.00-505838.62%