PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +1.58 | +29.15% | 109 | 123 | 2024-05-03 | 0.79 | -0.38 | -32.48% | 1,196 | 2,103 |
| 6.90 | +1.65 | +31.43% | 13 | 63 | 2024-05-10 | 0.91 | -0.41 | -31.06% | 217 | 376 |
| 7.28 | +1.57 | +27.50% | 69 | 2,625 | 2024-05-17 | 1.14 | -0.41 | -26.45% | 592 | 5,877 |
| 5.45 | 0.00 | - | 1 | 33 | 2024-05-24 | 1.28 | -0.41 | -24.26% | 36 | 148 |
| 7.45 | +0.70 | +10.37% | 1 | 3 | 2024-05-31 | 1.32 | -0.83 | -38.60% | 13 | 69 |
| 8.22 | +1.28 | +18.44% | 164 | 4,751 | 2024-06-21 | 1.68 | -0.52 | -23.64% | 1,493 | 10,590 |
| 8.81 | +1.21 | +15.92% | 44 | 1,307 | 2024-07-19 | 2.07 | -0.46 | -18.18% | 62 | 4,542 |
| 9.45 | +1.09 | +13.04% | 7 | 295 | 2024-08-16 | 3.00 | -0.95 | -24.05% | 183 | 3,000 |
| 10.92 | +1.79 | +19.61% | 31 | 1,247 | 2024-09-20 | 3.45 | -0.95 | -21.59% | 137 | 4,261 |
| 10.50 | 0.00 | - | 1 | 346 | 2024-10-18 | 3.95 | -0.30 | -7.06% | 5 | 750 |
| 11.52 | 0.00 | - | 10 | 988 | 2024-12-20 | 5.65 | 0.00 | - | 3 | 1,102 |
| 13.55 | +1.50 | +12.45% | 108 | 11,776 | 2025-01-17 | 5.15 | -0.45 | -8.04% | 45 | 14,326 |
| 13.75 | +1.00 | +7.84% | 1 | 44 | 2025-03-21 | 6.73 | 0.00 | - | 1 | 4 |
| 15.75 | +1.15 | +7.88% | 1 | 1,663 | 2025-06-20 | 7.04 | -0.26 | -3.56% | 2 | 1,740 |
| 18.75 | +0.65 | +3.59% | 3 | 1,616 | 2025-12-19 | 9.11 | 0.00 | - | 1 | 3,604 |
| 19.60 | +1.60 | +8.89% | 15 | 9,278 | 2026-01-16 | 8.96 | 0.00 | - | 1 | 2,121 |
| 20.62 | 0.00 | - | 1 | 51 | 2026-06-18 | 10.60 | 0.00 | - | 4 | 147 |
| 23.75 | +1.45 | +6.50% | 23 | 786 | 2026-12-18 | 10.70 | -0.60 | -5.31% | 1 | 176 |
© 2024 Yahoo. All rights reserved.