UK markets close in 7 hours 49 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.48-1.15 (-1.96%)
At close: 04:00PM EST
57.95 +0.47 (+0.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-6,08802024-02-232.600.00-1400
0.460.00-1,45202024-03-012.910.00-610
0.810.00-53002024-03-083.200.00-440
1.070.00-2,55002024-03-153.400.00-2610
1.360.00-19002024-03-223.600.00-510
1.550.00-13102024-03-283.720.00-440
2.250.00-3,48802024-04-194.410.00-1720
3.640.00-10902024-05-175.410.00-2450
4.400.00-39702024-06-215.970.00-2380
4.900.00-12302024-07-196.200.00-20
6.300.00-24402024-09-207.350.00-780
7.750.00-202024-10-18-----
8.200.00-902024-12-208.500.00-70
8.600.00-29402025-01-178.650.00-100
11.140.00-33002025-06-2010.100.00-70
13.470.00-1002025-12-1910.940.00-120
13.950.00-1,02902026-01-1611.450.00-10
16.390.00-202026-06-1812.590.00-80
18.010.00-3102026-12-1813.600.00-300