UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.950.00-4692024-06-210.020.00-1537
28.250.00-552024-07-190.050.00-156
31.300.00-262024-08-160.020.00-6042
35.600.00-132024-09-200.040.00-60119
-----2024-10-180.050.00-128
35.220.00-112024-12-200.11-0.02-15.38%5721
37.800.00-27562025-01-170.170.00-2954
37.300.00-1332025-06-200.480.00-2205
35.63+0.48+1.37%101222025-12-190.970.00-4330
35.58+0.18+0.51%2292026-01-161.060.00-2131
-----2026-06-181.580.00-225
38.900.00-1412026-12-182.070.00-2278