UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,860.51 +53.74 (+0.14%) Bitcoin GBP
54,973.67 +841.16 (+1.55%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:32.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | 0.00 | - | 4 | 69 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 537 |
| 28.25 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 56 |
| 31.30 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.02 | 0.00 | - | 60 | 42 |
| 35.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 60 | 119 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 28 |
| 35.22 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 5 | 721 |
| 37.80 | 0.00 | - | 2 | 756 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 954 |
| 37.30 | 0.00 | - | 1 | 33 | 2025-06-20 | 0.45 | 0.00 | - | 10 | 195 |
| 35.63 | 0.00 | - | 10 | 117 | 2025-12-19 | 0.88 | 0.00 | - | 2 | 330 |
| 35.55 | 0.00 | - | 1 | 26 | 2026-01-16 | 1.02 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2026-06-18 | 1.58 | 0.00 | - | 2 | 25 |
| 38.90 | 0.00 | - | 1 | 41 | 2026-12-18 | 2.07 | 0.00 | - | 2 | 278 |
© 2024 Yahoo. All rights reserved.