PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.01 | 0.00 | - | 200 | 51 |
| 22.94 | -1.86 | -7.50% | 1 | 22 | 2024-08-16 | 0.02 | 0.00 | - | 5 | 121 |
| - | - | - | - | - | 2024-08-23 | 0.16 | 0.00 | - | - | 10 |
| 23.55 | -2.45 | -9.42% | 1 | 6 | 2024-09-20 | 0.05 | -0.02 | -28.57% | 10 | 6,314 |
| 23.49 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.08 | 0.00 | - | 60 | 87 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 2 | 5 |
| 25.97 | 0.00 | - | 10 | 20 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 97 |
| 23.75 | -3.15 | -11.71% | 1 | 343 | 2025-01-17 | 0.35 | +0.08 | +29.63% | 1 | 3,568 |
| - | - | - | - | - | 2025-03-21 | 0.51 | 0.00 | - | 3 | 35 |
| 27.20 | 0.00 | - | 1 | 72 | 2025-06-20 | 0.80 | +0.17 | +26.98% | 1 | 240 |
| 26.80 | 0.00 | - | 1 | 216 | 2025-12-19 | 1.50 | 0.00 | - | 2 | 1,172 |
| 29.35 | 0.00 | - | 44 | 110 | 2026-01-16 | 1.40 | 0.00 | - | 10 | 1,723 |
| 27.85 | -3.20 | -10.31% | 1 | 86 | 2026-06-18 | 2.04 | 0.00 | - | 1 | 311 |
| 29.81 | 0.00 | - | 1 | 116 | 2026-12-18 | 2.25 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.