UK markets close in 4 hours 28 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.020.00-66
-----2024-05-310.170.00-11
29.130.00-1402024-06-210.020.00-36,869
32.900.00-152024-07-190.010.00-240333
-----2024-08-160.030.00-161
31.250.00-132024-09-200.050.00-20
-----2024-10-180.060.00-26
34.590.00-2102024-12-200.200.00-767
31.000.00-33522025-01-170.250.00-1003,373
-----2025-03-210.350.00-21
33.500.00-2632025-06-200.630.00-12237
33.540.00-302192025-12-191.250.00-21,173
36.150.00-1002026-01-161.400.00-11,734
37.100.00-30822026-06-181.980.00-20
38.000.00-11022026-12-182.610.00-20