UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.500.00-12652024-06-210.010.00-2061,136
29.000.00-282024-07-190.030.00-494
-----2024-08-160.050.00-5068
29.730.00-1192024-09-200.080.00-1364
-----2024-10-180.120.00-228
32.590.00-162024-12-200.290.00-2236
28.240.00-14712025-01-170.350.00-45,307
30.000.00-9332025-03-210.570.00-25
29.450.00-72462025-06-200.880.00-43,467
33.400.00-3102025-12-191.53-0.08-4.97%2211
32.620.00-2462026-01-161.750.00-2351
36.310.00-502026-06-182.350.00-12
34.43+0.40+1.18%10612026-12-182.85-0.30-9.52%308