PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.13 | 0.00 | - | 41 | 107 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 516 |
| 26.50 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 3 | 951 |
| 29.00 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 50 | 68 |
| 29.73 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.09 | 0.00 | - | 29 | 365 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 3 | 26 |
| 32.59 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.33 | 0.00 | - | 3 | 234 |
| 28.24 | 0.00 | - | 1 | 471 | 2025-01-17 | 0.39 | -0.03 | -7.14% | 7 | 5,408 |
| 30.00 | 0.00 | - | 9 | 33 | 2025-03-21 | 0.64 | 0.00 | - | 2 | 5 |
| 31.00 | 0.00 | - | 1 | 239 | 2025-06-20 | 0.92 | 0.00 | - | 2 | 3,466 |
| 33.40 | 0.00 | - | 3 | 10 | 2025-12-19 | 1.67 | +0.07 | +4.37% | 5 | 208 |
| 32.62 | 0.00 | - | 2 | 46 | 2026-01-16 | 1.64 | 0.00 | - | 2 | 351 |
| 36.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 2.90 | 0.00 | - | 3 | 1 |
| 34.03 | 0.00 | - | 10 | 61 | 2026-12-18 | 3.15 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.