UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.000.00-53432024-06-210.050.00-23,209
22.200.00-2472024-07-190.030.00-60291
21.600.00-572024-08-160.11-0.02-15.38%1054
22.680.00-1162024-09-200.180.00-2521
25.200.00-3102024-10-180.250.00-2166
23.450.00-342024-12-200.620.00-2914
28.030.00-34982025-01-170.68-0.05-6.85%14,441
24.700.00-9132025-03-210.97-0.14-12.61%266
25.950.00-11312025-06-201.60+0.07+4.58%11,459
30.890.00-6662025-12-192.380.00-2463
30.700.00-1432026-01-162.490.00-11,598
29.340.00-142026-06-183.550.00-23
35.850.00-1152026-12-184.10-0.16-3.76%156