UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.59 -0.77 (-0.92%) GOLD FUTURES
2,342.90 +0.80 (+0.03%) DOW
38,460.94 -42.75 (-0.11%) Bitcoin GBP
52,157.15 -1,412.29 (-2.64%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 47 | 284 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 581 |
| 21.01 | 0.00 | - | 2 | 352 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 1 | 3,282 |
| 22.20 | 0.00 | - | 2 | 47 | 2024-07-19 | 0.14 | 0.00 | - | 10 | 240 |
| 21.60 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 56 |
| 26.50 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 540 |
| 25.20 | 0.00 | - | 3 | 10 | 2024-10-18 | 0.71 | 0.00 | - | 13 | 165 |
| 23.45 | 0.00 | - | 3 | 4 | 2024-12-20 | 0.95 | -0.04 | -4.04% | 2 | 902 |
| 24.80 | 0.00 | - | 1 | 498 | 2025-01-17 | 1.12 | 0.00 | - | 2 | 4,447 |
| - | - | - | - | - | 2025-03-21 | 1.57 | 0.00 | - | 42 | 52 |
| 27.20 | 0.00 | - | 88 | 130 | 2025-06-20 | 2.35 | 0.00 | - | 12 | 1,482 |
| 30.89 | 0.00 | - | 6 | 66 | 2025-12-19 | 3.36 | 0.00 | - | 3 | 475 |
| 31.65 | 0.00 | - | 1 | 44 | 2026-01-16 | 3.05 | -0.10 | -3.17% | 10 | 1,628 |
| 29.34 | 0.00 | - | 1 | 4 | 2026-06-18 | 4.86 | 0.00 | - | 1 | 1 |
| 32.10 | -1.10 | -3.31% | 2 | 14 | 2026-12-18 | 5.09 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.