Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.60 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.08 | +0.02 | +33.33% | 3 | 153 |
21.75 | 0.00 | - | 10 | 25 | 2024-09-20 | 0.21 | +0.07 | +50.00% | 1 | 264 |
18.89 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.19 | 0.00 | - | 3 | 208 |
- | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 56 | 71 |
20.85 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.72 | 0.00 | - | 1 | 957 |
17.43 | -0.52 | -2.90% | 2 | 530 | 2025-01-17 | 0.85 | -0.01 | -1.16% | 4 | 4,843 |
18.80 | 0.00 | - | 6 | 32 | 2025-03-21 | 1.25 | 0.00 | - | 64 | 191 |
19.30 | 0.00 | - | 87 | 299 | 2025-06-20 | 2.00 | 0.00 | - | 64 | 2,065 |
22.10 | 0.00 | - | 1 | 73 | 2025-12-19 | 2.88 | 0.00 | - | 70 | 430 |
22.40 | 0.00 | - | 1 | 41 | 2026-01-16 | 3.15 | 0.00 | - | 67 | 1,664 |
25.55 | 0.00 | - | 8 | 91 | 2026-06-18 | 3.55 | 0.00 | - | 2 | 125 |
26.50 | 0.00 | - | 1 | 18 | 2026-12-18 | 4.50 | 0.00 | - | 1 | 160 |