Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.06 | -1.58 | -10.79% | 5 | 1 | 2024-08-02 | 0.11 | +0.04 | +57.14% | 19 | 224 |
- | - | - | - | - | 2024-08-09 | 0.09 | 0.00 | - | 1 | 20 |
16.90 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 42 | 500 |
- | - | - | - | - | 2024-08-23 | 0.22 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 2024-08-30 | 0.19 | -0.03 | -13.64% | 4 | 10 |
13.90 | -0.35 | -2.46% | 6 | 160 | 2024-09-20 | 0.33 | -0.03 | -8.33% | 8 | 4,773 |
15.42 | 0.00 | - | 1 | 75 | 2024-10-18 | 0.47 | -0.03 | -6.00% | 10 | 630 |
14.65 | -1.07 | -6.81% | 6 | 8 | 2024-11-15 | 0.83 | 0.00 | - | 27 | 71 |
15.20 | -0.36 | -2.31% | 8 | 100 | 2024-12-20 | 1.10 | -0.10 | -8.33% | 1 | 1,389 |
15.57 | +0.37 | +2.43% | 4 | 619 | 2025-01-17 | 1.22 | -0.11 | -8.27% | 12 | 14,087 |
18.09 | 0.00 | - | 3 | 56 | 2025-03-21 | 1.85 | +0.18 | +10.78% | 1 | 914 |
17.80 | 0.00 | - | 17 | 110 | 2025-06-20 | 2.42 | -0.16 | -6.20% | 4 | 1,337 |
21.50 | 0.00 | - | 1 | 99 | 2025-12-19 | 3.50 | 0.00 | - | 10 | 1,172 |
19.98 | -0.52 | -2.54% | 4 | 167 | 2026-01-16 | 3.80 | 0.00 | - | 8 | 1,536 |
23.20 | 0.00 | - | 2 | 13 | 2026-06-18 | 4.70 | 0.00 | - | 5 | 1,132 |
23.15 | 0.00 | - | 1 | 38 | 2026-12-18 | 5.40 | 0.00 | - | 454 | 2,031 |