PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 1 | 97 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 712 |
| 19.81 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 3 | 11 |
| 19.40 | 0.00 | - | 35 | 698 | 2024-06-21 | 0.03 | 0.00 | - | 51 | 6,821 |
| 23.25 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.06 | 0.00 | - | 7 | 247 |
| 21.05 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.20 | -0.01 | -4.76% | 1 | 255 |
| 19.45 | -1.19 | -5.77% | 7 | 128 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 4,769 |
| 23.00 | 0.00 | - | 1 | 58 | 2024-10-18 | 0.48 | +0.05 | +11.63% | 3 | 382 |
| 23.60 | 0.00 | - | 3 | 55 | 2024-12-20 | 0.89 | 0.00 | - | 32 | 1,235 |
| 21.60 | 0.00 | - | 1 | 660 | 2025-01-17 | 1.12 | 0.00 | - | 112 | 13,515 |
| 24.50 | 0.00 | - | 3 | 6 | 2025-03-21 | 1.44 | -0.09 | -5.88% | 179 | 228 |
| 23.95 | 0.00 | - | 8 | 64 | 2025-06-20 | 2.15 | +0.09 | +4.37% | 13 | 986 |
| 26.11 | 0.00 | - | 4 | 88 | 2025-12-19 | 2.91 | 0.00 | - | 46 | 459 |
| 25.75 | -0.59 | -2.24% | 2 | 160 | 2026-01-16 | 3.15 | 0.00 | - | 99 | 1,425 |
| 23.26 | 0.00 | - | - | 2 | 2026-06-18 | 4.10 | 0.00 | - | 5 | 50 |
| 29.00 | 0.00 | - | 3 | 27 | 2026-12-18 | 4.91 | 0.00 | - | 3 | 311 |
© 2024 Yahoo. All rights reserved.