UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.810.00-222024-05-240.010.00-16
-----2024-05-310.020.00-311
-----2024-06-070.020.00--3
19.400.00-356982024-06-210.020.00-106,788
19.420.00-4442024-07-190.050.00-5245
21.050.00-1282024-08-160.190.00-1213
20.000.00-21292024-09-200.24-0.05-17.24%124,787
23.000.00-1582024-10-180.36-0.02-5.26%1384
21.250.00-1562024-12-200.900.00-41,236
21.550.00-26622025-01-170.90-0.09-9.09%22113,168
23.300.00-392025-03-211.420.00-1612
23.950.00-8642025-06-201.84-0.31-14.42%2991
26.000.00-1882025-12-193.100.00-4463
26.55+0.05+0.19%11592026-01-162.96-0.19-6.03%2001,393
23.260.00--22026-06-184.000.00-550
29.000.00-3272026-12-184.870.00-1305