UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.850.00-22,0812024-06-210.07-0.01-12.50%224,488
12.300.00-18902024-07-190.220.00-121,332
13.37-3.77-22.00%945402024-08-160.64-0.12-15.79%113,120
13.84+0.83+6.38%102272024-09-201.020.00-52,646
13.300.00-1422024-10-181.240.00-6128
16.800.00-61,2172024-12-202.100.00-102,153
15.480.00-12,2872025-01-172.280.00-2333,549
18.60+0.60+3.33%22932025-06-203.55-0.20-5.33%1112,609
20.450.00-3592025-12-194.840.00-8755
21.60+0.16+0.75%257252026-01-165.350.00-6863
23.000.00-142026-06-186.200.00-17
24.830.00-2382026-12-187.450.00-631