UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.17 (-0.22%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.04 -226.36 (-0.45%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 15 | 618 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 333 | 3,258 |
| 13.44 | 0.00 | - | 11 | 2,082 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 49 | 4,531 |
| 14.72 | 0.00 | - | 3 | 893 | 2024-07-19 | 0.21 | -0.04 | -16.00% | 1 | 1,302 |
| 17.14 | 0.00 | - | 28 | 540 | 2024-08-16 | 0.65 | -0.09 | -12.16% | 67 | 2,700 |
| 15.95 | 0.00 | - | 1 | 221 | 2024-09-20 | 0.85 | -0.19 | -18.27% | 23 | 2,734 |
| 17.45 | 0.00 | - | 2 | 42 | 2024-10-18 | 1.31 | 0.00 | - | 2 | 122 |
| 16.80 | 0.00 | - | 6 | 1,217 | 2024-12-20 | 2.05 | 0.00 | - | 10 | 2,060 |
| 18.40 | 0.00 | - | 1 | 2,342 | 2025-01-17 | 2.14 | -0.15 | -6.55% | 5 | 3,362 |
| 23.20 | 0.00 | - | 7 | 291 | 2025-06-20 | 3.65 | 0.00 | - | 214 | 2,474 |
| 23.68 | 0.00 | - | 2 | 59 | 2025-12-19 | 4.84 | -0.10 | -2.02% | 8 | 747 |
| 26.13 | 0.00 | - | 1 | 725 | 2026-01-16 | 5.05 | -0.25 | -4.72% | 6 | 856 |
| 23.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 6.20 | +0.13 | +2.14% | 1 | 6 |
| 26.72 | 0.00 | - | 18 | 31 | 2026-12-18 | 7.48 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.