PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | +0.23 | +7.44% | 75 | 2,973 | 2024-08-16 | 2.57 | -0.53 | -17.10% | 707 | 5,701 |
| 4.35 | +0.40 | +10.13% | 667 | 1,244 | 2024-09-20 | 3.20 | -0.40 | -11.11% | 104 | 5,883 |
| 4.95 | +0.05 | +1.02% | 31 | 1,647 | 2024-10-18 | 3.60 | -0.29 | -7.46% | 131 | 2,030 |
| 6.03 | -0.02 | -0.33% | 1 | 120 | 2024-11-15 | 4.60 | -0.17 | -3.56% | 150 | 2,052 |
| 6.75 | +0.15 | +2.27% | 53 | 362 | 2024-12-20 | 5.00 | -0.28 | -5.30% | 174 | 3,442 |
| 7.15 | +0.12 | +1.71% | 6 | 2,953 | 2025-01-17 | 5.25 | -0.25 | -4.55% | 206 | 3,611 |
| 8.37 | -0.01 | -0.12% | 20 | 173 | 2025-03-21 | 6.05 | +0.02 | +0.33% | 117 | 755 |
| 9.95 | -0.15 | -1.49% | 3 | 533 | 2025-06-20 | 6.60 | 0.00 | - | 3 | 1,792 |
| 14.50 | 0.00 | - | 1 | 332 | 2025-12-19 | 7.75 | 0.00 | - | 40 | 1,175 |
| 12.90 | +0.25 | +1.98% | 69 | 3,278 | 2026-01-16 | 8.86 | -0.14 | -1.56% | 3 | 481 |
| 16.75 | 0.00 | - | 1 | 28 | 2026-06-18 | 9.62 | 0.00 | - | 1 | 403 |
| 17.00 | +0.50 | +3.03% | 5 | 114 | 2026-12-18 | 10.50 | 0.00 | - | 10 | 324 |
© 2024 Yahoo. All rights reserved.