UK markets open in 2 hours 57 minutes
NIKKEI 225
37,134.27 -945.43 (-2.48%) HANG SENG
16,179.26 -206.61 (-1.26%) CRUDE OIL
84.85 +2.12 (+2.56%) GOLD FUTURES
2,406.10 +8.10 (+0.34%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,783.36 -115.00 (-0.23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | -0.92 | -15.46% | 35 | 4,778 | 2024-04-19 | 0.01 | 0.00 | - | 67 | 10,757 |
| 6.50 | -1.52 | -18.95% | 53 | 2,033 | 2024-05-17 | 1.60 | +0.22 | +15.94% | 157 | 4,918 |
| 7.45 | -0.85 | -10.24% | 1 | 1,605 | 2024-06-21 | 2.25 | +0.28 | +14.21% | 151 | 7,072 |
| 7.95 | -1.50 | -15.87% | 53 | 942 | 2024-07-19 | 2.55 | +0.10 | +4.08% | 488 | 1,911 |
| 9.95 | 0.00 | - | 1 | 1,309 | 2024-08-16 | 3.45 | +0.25 | +7.81% | 7 | 587 |
| 10.80 | 0.00 | - | 3 | 448 | 2024-09-20 | 3.70 | -0.02 | -0.54% | 17 | 2,014 |
| 12.40 | 0.00 | - | 80 | 308 | 2024-10-18 | 4.21 | +0.21 | +5.25% | 12 | 80 |
| 12.97 | 0.00 | - | 1 | 279 | 2024-12-20 | 5.20 | +0.26 | +5.26% | 10 | 1,314 |
| 12.37 | -1.28 | -9.38% | 3 | 3,158 | 2025-01-17 | 5.45 | +0.44 | +8.78% | 21 | 3,267 |
| 15.00 | -0.75 | -4.76% | 51 | 460 | 2025-06-20 | 6.14 | 0.00 | - | 1 | 737 |
| 19.10 | 0.00 | - | 3 | 331 | 2025-12-19 | 7.92 | 0.00 | - | 2 | 1,009 |
| 18.55 | 0.00 | - | 1 | 3,161 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 323 |
| 18.03 | 0.00 | - | 1 | 12 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 35 |
| 22.10 | -1.80 | -7.53% | 2 | 74 | 2026-12-18 | 10.55 | +0.20 | +1.93% | 7 | 66 |
© 2024 Yahoo. All rights reserved.