UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.45+0.43+6.13%51,6072024-06-210.25-0.07-21.87%7899,953
8.02+0.32+4.16%58732024-07-190.59-0.09-13.24%6673,223
9.25+0.36+4.05%131,3522024-08-161.52-0.20-11.63%1441,050
9.81+0.16+1.66%65872024-09-201.86-0.22-10.58%154,594
10.41-0.84-7.47%6545462024-10-182.15-0.18-7.73%1504
11.500.00-12592024-12-203.25-0.20-5.80%52,549
12.30-0.10-0.81%33,4212025-01-173.48-0.27-7.20%33,411
13.55-0.44-3.15%2732025-03-214.32-0.18-4.00%807320
17.000.00-14442025-06-205.300.00-121,156
17.740.00-33302025-12-196.760.00-21,007
18.100.00-13,1442026-01-167.210.00-1329
24.390.00-1122026-06-189.350.00-135
22.030.00-1682026-12-189.400.00-868