UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.35+0.05+1.52%2687,3002024-06-211.14-0.25-17.99%8908,793
4.31-0.13-2.93%112,7682024-07-191.80-0.21-10.45%3096,044
5.87+0.22+3.89%1076592024-08-163.20-0.15-4.48%8539
6.58+0.18+2.81%31,0412024-09-203.800.00-601,604
7.35+0.35+5.00%23252024-10-183.85-0.40-9.41%2438
9.15+0.40+4.57%39722024-12-205.14-0.31-5.69%123,908
9.45+0.10+1.07%485,8772025-01-175.40-0.26-4.59%333,735
10.700.00-2442025-03-216.450.00-1311
12.58+0.28+2.28%137942025-06-207.580.00-153,370
15.100.00-135502025-12-198.900.00-31,225
15.75+0.35+2.27%103,0182026-01-169.450.00-51,187
17.70-0.61-3.33%2622026-06-1810.010.00-410
19.790.00-21262026-12-1811.850.00-2304