PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | +0.84 | +41.58% | 1,103 | 6,230 | 2024-05-17 | 4.13 | -1.62 | -28.17% | 52 | 2,092 |
| 3.85 | +0.85 | +28.33% | 1,012 | 4,854 | 2024-06-21 | 4.87 | -1.33 | -21.45% | 745 | 3,512 |
| 4.57 | +0.96 | +26.59% | 297 | 3,895 | 2024-07-19 | 5.35 | -1.25 | -18.94% | 10 | 908 |
| 5.95 | +1.42 | +31.35% | 260 | 576 | 2024-08-16 | 6.25 | -0.90 | -12.59% | 26 | 237 |
| 6.78 | +1.38 | +25.56% | 13 | 3,289 | 2024-09-20 | 7.02 | -0.78 | -10.00% | 8 | 379 |
| 6.18 | 0.00 | - | 47 | 393 | 2024-10-18 | 7.15 | -0.45 | -5.92% | 7 | 46 |
| 8.45 | +0.32 | +3.94% | 6 | 643 | 2024-12-20 | 8.30 | -0.85 | -9.29% | 7 | 226 |
| 9.45 | +1.00 | +11.83% | 82 | 2,757 | 2025-01-17 | 8.63 | -0.57 | -6.20% | 1 | 2,049 |
| 10.85 | +1.35 | +14.21% | 9 | 491 | 2025-03-21 | - | - | - | - | - |
| 12.64 | +0.95 | +8.13% | 7 | 418 | 2025-06-20 | 10.95 | 0.00 | - | 22 | 292 |
| 14.60 | 0.00 | - | 5 | 1,621 | 2025-12-19 | 13.04 | 0.00 | - | 1 | 115 |
| 15.85 | +1.70 | +12.01% | 1 | 4,108 | 2026-01-16 | 12.45 | -0.42 | -3.26% | 1 | 559 |
| 18.15 | +1.45 | +8.68% | 80 | 2,620 | 2026-06-18 | 13.67 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | 2 | 45 | 2026-12-18 | 14.48 | 0.00 | - | 4 | 73 |
© 2024 Yahoo. All rights reserved.