UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.040.00-6496,3432024-06-213.85-0.38-8.98%105,044
1.85+0.05+2.78%1595,7432024-07-194.29-0.41-8.72%53,114
3.45+0.10+2.99%891,3252024-08-165.75-0.30-4.96%4799
4.35+0.29+7.14%263,2342024-09-206.150.00-6431
4.70+0.14+3.07%64372024-10-186.650.00-6108
6.310.00-501,1272024-12-207.990.00-5276
7.05+0.27+3.98%2,0092,1992025-01-177.93-0.32-3.88%2502,073
8.260.00-15922025-03-218.870.00-1270
10.100.00-14582025-06-2010.170.00-1,3051,572
13.430.00-11,6292025-12-1910.650.00-10125
13.410.00-14,1262026-01-1612.170.00-1557
16.100.00-112,6212026-06-1813.680.00-10
17.550.00-11092026-12-1814.04+0.29+2.11%140105