PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 812 | 2024-04-26 | 9.80 | -2.05 | -17.30% | 1 | 0 |
| 0.45 | +0.17 | +60.71% | 1,508 | 2,325 | 2024-05-03 | 10.15 | -2.89 | -22.16% | 1 | 10 |
| 0.65 | +0.22 | +51.16% | 75 | 378 | 2024-05-10 | - | - | - | - | - |
| 0.81 | +0.26 | +47.27% | 1,017 | 15,575 | 2024-05-17 | 9.63 | -2.37 | -19.75% | 7 | 297 |
| 0.98 | +0.34 | +53.13% | 48 | 106 | 2024-05-24 | 10.99 | 0.00 | - | 3 | 3 |
| 1.11 | +0.38 | +52.05% | 72 | 90 | 2024-05-31 | 9.94 | -1.86 | -15.76% | 1 | 8 |
| 1.50 | +0.36 | +31.58% | 2,382 | 12,318 | 2024-06-21 | 10.00 | -1.36 | -11.97% | 3 | 2,151 |
| 2.05 | +0.50 | +32.26% | 422 | 5,612 | 2024-07-19 | 10.50 | -2.72 | -20.57% | 102 | 570 |
| 3.25 | +0.57 | +20.50% | 70 | 762 | 2024-08-16 | 11.27 | -0.93 | -7.62% | 2 | 482 |
| 3.90 | +0.80 | +25.81% | 109 | 2,723 | 2024-09-20 | 14.45 | 0.00 | - | 2 | 412 |
| 4.45 | +0.75 | +20.27% | 41 | 1,024 | 2024-10-18 | 12.35 | 0.00 | - | 2 | 214 |
| 6.15 | +0.97 | +18.73% | 26 | 1,038 | 2024-12-20 | 14.00 | 0.00 | - | 28 | 652 |
| 6.45 | +0.80 | +14.16% | 47 | 11,220 | 2025-01-17 | 14.07 | 0.00 | - | 1 | 8,499 |
| 7.99 | +0.84 | +11.75% | 5 | 191 | 2025-03-21 | - | - | - | - | - |
| 9.64 | +0.87 | +9.92% | 17 | 1,203 | 2025-06-20 | 15.60 | 0.00 | - | 60 | 164 |
| 12.50 | +1.02 | +8.89% | 3 | 2,086 | 2025-12-19 | 17.72 | 0.00 | - | 2 | 216 |
| 13.10 | +1.20 | +10.08% | 1 | 968 | 2026-01-16 | 16.45 | 0.00 | - | 13 | 95 |
| 15.35 | +1.72 | +12.62% | 31 | 142 | 2026-06-18 | 18.55 | 0.00 | - | 1 | 12 |
| 17.62 | +0.87 | +5.19% | 10 | 479 | 2026-12-18 | 18.93 | +0.13 | +0.69% | 11 | 104 |
© 2024 Yahoo. All rights reserved.