UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-182562024-05-2411.500.00-12
0.040.00-1591,4882024-05-3111.350.00-17
0.04-0.02-33.33%482172024-06-0710.86-0.59-5.15%11
0.11-0.01-8.33%11632024-06-148.550.00--2
0.160.00-18617,6562024-06-2110.45-0.65-5.86%1361
0.200.00-1572024-06-28-----
0.41+0.01+2.50%1137,4212024-07-1910.69-0.55-4.89%2692
1.40+0.08+6.06%681,7852024-08-1610.680.00-2561
1.89+0.08+4.42%1172,8412024-09-2011.20-0.18-1.58%1513
2.27-0.16-6.58%921,1652024-10-1811.70-0.47-3.86%2217
3.90+0.20+5.41%51,0992024-12-2013.020.00-20652
4.35+0.15+3.57%6411,4032025-01-1712.85-0.45-3.38%38,491
5.75+0.40+7.48%19102025-03-2114.050.00-1125
7.30+0.05+0.69%22,1402025-06-2015.000.00-1158
10.30+0.28+2.79%531,9942025-12-1916.350.00-4213
10.57+0.22+2.13%39752026-01-1616.450.00-1395
12.91+0.26+2.06%1952026-06-1818.550.00-112
14.850.00-24722026-12-1818.020.00-485