PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 131 | 818 | 2024-08-02 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 10 | 79 | 2024-08-09 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 295 | 4,070 | 2024-08-16 | 14.00 | 0.00 | - | 1 | 407 |
| 0.19 | -0.10 | -34.48% | 1 | 35 | 2024-08-23 | 16.25 | 0.00 | - | 1 | 1 |
| 0.21 | -0.05 | -19.23% | 7 | 191 | 2024-08-30 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 160 | 4,033 | 2024-09-20 | 16.33 | 0.00 | - | 1 | 49 |
| 0.55 | +0.01 | +1.85% | 202 | 2,218 | 2024-10-18 | 15.00 | 0.00 | - | 18 | 260 |
| 1.19 | -0.06 | -4.80% | 5 | 357 | 2024-11-15 | 17.09 | 0.00 | - | - | 1 |
| 1.51 | +0.05 | +3.42% | 68 | 2,188 | 2024-12-20 | 17.56 | 0.00 | - | 4 | 707 |
| 1.78 | -0.03 | -1.66% | 154 | 14,800 | 2025-01-17 | 17.70 | 0.00 | - | 2 | 8,436 |
| 2.77 | -0.21 | -7.05% | 134 | 2,288 | 2025-03-21 | 17.50 | 0.00 | - | 10 | 56 |
| 4.02 | +0.07 | +1.77% | 101 | 2,703 | 2025-06-20 | 18.14 | 0.00 | - | 1 | 165 |
| 6.40 | +0.10 | +1.59% | 22 | 2,113 | 2025-12-19 | 19.70 | 0.00 | - | 10 | 299 |
| 6.87 | +0.27 | +4.09% | 29 | 1,130 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 87 |
| 8.20 | 0.00 | - | 1 | 136 | 2026-06-18 | 17.60 | 0.00 | - | 20 | 32 |
| 11.00 | +0.25 | +2.33% | 12 | 580 | 2026-12-18 | 21.40 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. All rights reserved.