PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 31 | 129 | 2024-08-02 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 12 | 2024-08-09 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 15 | 2,765 | 2024-08-16 | 26.90 | +3.40 | +14.47% | 2 | 1 |
| 0.06 | -0.04 | -40.00% | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 9 | 6,526 | 2024-09-20 | 26.90 | -0.50 | -1.82% | 10 | 27 |
| 0.19 | -0.03 | -13.64% | 20 | 2,152 | 2024-10-18 | 27.50 | 0.00 | - | 47 | 47 |
| 0.42 | -0.06 | -12.50% | 2 | 1,152 | 2024-11-15 | - | - | - | - | - |
| 0.64 | -0.01 | -1.54% | 3 | 2,865 | 2024-12-20 | 21.30 | 0.00 | - | 3 | 19 |
| 0.79 | -0.08 | -9.20% | 35 | 10,255 | 2025-01-17 | 26.45 | 0.00 | - | 20 | 736 |
| 1.42 | -0.08 | -5.33% | 24 | 657 | 2025-03-21 | 26.49 | 0.00 | - | 2 | 70 |
| 2.45 | -0.07 | -2.78% | 221 | 2,797 | 2025-06-20 | 28.09 | +2.33 | +9.05% | 3 | 16 |
| 4.45 | -0.06 | -1.33% | 5 | 3,994 | 2025-12-19 | 22.83 | 0.00 | - | 4 | 127 |
| 5.00 | +0.15 | +3.09% | 15 | 4,454 | 2026-01-16 | 27.98 | 0.00 | - | 2 | 192 |
| 7.10 | 0.00 | - | 5 | 129 | 2026-06-18 | 24.43 | 0.00 | - | 2 | 221 |
| 8.16 | -0.19 | -2.28% | 15 | 158 | 2026-12-18 | 28.10 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.