PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,322 | 2024-04-19 | 19.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 90 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 1,221 | 2024-05-17 | 19.28 | 0.00 | - | 1 | 0 |
| 0.17 | -0.29 | -63.04% | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 100 | 5,998 | 2024-06-21 | 23.02 | +2.69 | +13.23% | 1 | 40 |
| 0.42 | -0.01 | -2.33% | 161 | 3,581 | 2024-07-19 | 18.15 | 0.00 | - | 5 | 14 |
| 0.90 | -0.13 | -12.62% | 8 | 913 | 2024-08-16 | 21.65 | 0.00 | - | 3 | 97 |
| 1.27 | 0.00 | - | 5 | 4,612 | 2024-09-20 | 23.30 | +0.30 | +1.30% | 32 | 35 |
| 1.51 | -0.04 | -2.58% | 19 | 577 | 2024-10-18 | 21.85 | 0.00 | - | 1 | 71 |
| 2.50 | -0.14 | -5.30% | 33 | 2,838 | 2024-12-20 | 25.50 | 0.00 | - | 14 | 27 |
| 2.94 | -0.03 | -1.01% | 18 | 9,829 | 2025-01-17 | 23.90 | 0.00 | - | 10 | 1,057 |
| 5.25 | -0.26 | -4.72% | 84 | 848 | 2025-06-20 | 22.36 | 0.00 | - | 3 | 14 |
| 8.37 | 0.00 | - | 6 | 2,865 | 2025-12-19 | 25.55 | 0.00 | - | 27 | 115 |
| 8.33 | -0.17 | -2.00% | 2 | 3,493 | 2026-01-16 | 25.88 | +0.61 | +2.41% | 2 | 148 |
| 10.79 | 0.00 | - | 5 | 85 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
| 12.40 | 0.00 | - | 5 | 177 | 2026-12-18 | 24.93 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.