UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2762024-05-24-----
0.010.00-41312024-05-3118.700.00--1
0.030.00-2422024-06-07-----
0.04-0.02-33.33%26,6152024-06-2120.480.00-10
0.08-0.01-11.11%493,8982024-07-1920.000.00-53
0.37-0.01-2.63%521,9722024-08-1618.750.00-12
0.620.00-26,4082024-09-2021.200.00-428
0.82-0.01-1.20%316382024-10-1818.050.00-4066
1.88+0.04+2.17%262,8182024-12-2021.940.00-288
2.25-0.04-1.75%229,9612025-01-1720.950.00-81,082
3.25+0.10+3.17%205112025-03-2121.35-0.55-2.51%265
4.500.00-18542025-06-2022.300.00-515
7.000.00-33,8652025-12-1923.550.00-1123
7.69+0.09+1.18%143,4772026-01-1623.09-0.18-0.77%12148
10.140.00-7952026-06-1828.150.00-2219
11.950.00-11332026-12-1823.000.00-278