UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5192024-05-24-----
0.010.00-2652024-05-31-----
0.06-0.07-53.85%582024-06-07-----
0.02-0.01-33.33%216,2562024-06-2131.130.00-11
0.04+0.01+33.33%962,5722024-07-1936.650.00-70
0.130.00-47582024-08-1628.000.00-10
0.28+0.03+12.00%44,4412024-09-2034.900.00--0
0.30-0.02-6.25%13232024-10-18-----
0.94-0.01-1.05%14,4532024-12-2030.650.00-710
1.17+0.05+4.46%307,2992025-01-1728.250.00-13
1.840.00-367232025-03-2129.050.00-10
2.97+0.04+1.37%353,6332025-06-2030.850.00-471
5.100.00-18482025-12-1937.200.00-111
5.50+0.10+1.85%6913,9262026-01-1633.150.00-199
7.350.00-34932026-06-1832.650.00-11
9.69+0.19+2.00%22,7352026-12-1835.350.00-233