Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.02 | +100.00% | 1 | 1,764 | 2024-08-16 | 33.65 | 0.00 | - | 1 | 0 |
0.07 | -0.01 | -12.50% | 1 | 5,326 | 2024-09-20 | 28.74 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 974 | 2024-10-18 | - | - | - | - | - |
0.32 | -0.09 | -21.95% | 2 | 4,800 | 2024-12-20 | 30.65 | 0.00 | - | 22 | 0 |
0.42 | -0.01 | -2.33% | 23 | 8,568 | 2025-01-17 | 28.68 | 0.00 | - | 1 | 3 |
0.71 | -0.07 | -8.97% | 4 | 1,064 | 2025-03-21 | 28.25 | 0.00 | - | 1 | 0 |
1.50 | +0.04 | +2.74% | 29 | 4,380 | 2025-06-20 | 30.85 | 0.00 | - | 18 | 0 |
3.10 | +0.10 | +3.33% | 5 | 1,064 | 2025-12-19 | 35.60 | 0.00 | - | 2 | 11 |
3.35 | +0.01 | +0.30% | 234 | 22,892 | 2026-01-16 | 34.59 | 0.00 | - | 1 | 102 |
4.75 | -0.15 | -3.06% | 1 | 1,552 | 2026-06-18 | 37.07 | 0.00 | - | 30 | 15 |
6.40 | +0.05 | +0.79% | 15 | 2,655 | 2026-12-18 | 31.66 | 0.00 | - | 1 | 32 |