Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00440000 | 2024-07-26 10:48AM EDT | 2024-08-16 | 5.05 | 4.70 | 6.80 | +1.10 | +27.85% | 8 | 491 | 41.00% |
| RACE240920C00440000 | 2024-07-22 12:39PM EDT | 2024-09-20 | 12.30 | 8.40 | 10.80 | 0.00 | - | 6 | 27 | 32.10% |
| RACE241115C00440000 | 2024-07-18 11:27AM EDT | 2024-11-15 | 20.92 | 17.30 | 18.70 | 0.00 | - | 2 | 56 | 31.84% |
| RACE250117C00440000 | 2024-07-23 11:34AM EDT | 2025-01-17 | 27.80 | 21.90 | 26.10 | 0.00 | - | 6 | 65 | 32.09% |
| RACE250221C00440000 | 2024-06-28 10:07AM EDT | 2025-02-21 | 26.70 | 26.70 | 28.70 | 0.00 | - | 1 | 1 | 31.40% |
| RACE250620C00440000 | 2024-07-16 10:40AM EDT | 2025-06-20 | 45.00 | 36.00 | 39.80 | 0.00 | - | 5 | 68 | 32.19% |
| RACE251219C00440000 | 2024-07-08 11:41AM EDT | 2025-12-19 | 63.40 | 50.50 | 55.50 | 0.00 | - | 1 | 6 | 33.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00440000 | 2024-07-16 3:40PM EDT | 2024-08-16 | 19.40 | 29.20 | 32.50 | 0.00 | - | 1 | 2 | 39.51% |
| RACE241115P00440000 | 2024-07-18 10:49AM EDT | 2024-11-15 | 31.40 | 36.40 | 38.60 | 0.00 | - | 2 | 2 | 24.61% |
| RACE250117P00440000 | 2024-07-23 11:34AM EDT | 2025-01-17 | 34.00 | 38.70 | 42.00 | 0.00 | - | 6 | 39 | 22.85% |
| RACE250221P00440000 | 2024-06-24 12:17PM EDT | 2025-02-21 | 38.10 | 40.00 | 44.70 | 0.00 | - | - | 1 | 23.11% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 45.00 | 50.00 | 0.00 | - | 5 | 11 | 21.94% |
| RACE251219P00440000 | 2024-07-24 2:36PM EDT | 2025-12-19 | 55.30 | 53.00 | 58.00 | 0.00 | - | 8 | 15 | 21.75% |
© 2024 Yahoo. All rights reserved.