UK markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
414.65-5.44 (-1.29%)
At close: 04:00PM EDT
415.00 +0.35 (+0.08%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628C004400002024-06-21 10:01AM EDT2024-06-280.600.350.80-0.05-7.69%1461232.08%
RACE240719C004400002024-06-21 3:33PM EDT2024-07-192.612.402.80-1.26-32.56%1111823.72%
RACE240816C004400002024-06-21 10:06AM EDT2024-08-168.207.808.50-2.50-23.36%25327.68%
RACE241115C004400002024-06-17 9:55AM EDT2024-11-1519.7019.5020.500.00-54229.22%
RACE250117C004400002024-06-20 1:01PM EDT2025-01-1727.8525.6026.600.00-36429.40%
RACE250620C004400002024-06-05 9:54AM EDT2025-06-2043.9038.8041.300.00-355731.27%
RACE251219C004400002024-02-26 12:33PM EDT2025-12-1960.2573.2077.100.00-1543.28%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240719P004400002024-06-17 3:30PM EDT2024-07-1925.2525.5027.700.00-11022.25%
RACE240816P004400002024-04-24 1:38PM EDT2024-08-1633.2028.4031.400.00-1123.31%
RACE250117P004400002024-05-16 12:44PM EDT2025-01-1737.5041.5044.700.00-13123.53%
RACE250620P004400002024-04-26 1:18PM EDT2025-06-2047.8845.0050.000.00-51121.16%
RACE251219P004400002024-04-15 1:52PM EDT2025-12-1960.8051.5055.400.00-111419.98%