UK markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
414.65-5.44 (-1.29%)
At close: 04:00PM EDT
415.00 +0.35 (+0.08%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628C005400002024-06-17 12:05PM EDT2024-06-280.050.000.050.00-11466.41%
RACE240719C005400002024-06-20 9:54AM EDT2024-07-190.200.000.450.00-22946.48%
RACE240816C005400002024-06-12 9:30AM EDT2024-08-161.000.100.950.00-1937.18%
RACE241115C005400002024-03-25 10:06AM EDT2024-11-1510.906.007.200.00-1136.96%
RACE250117C005400002024-06-12 3:23PM EDT2025-01-175.803.704.700.00-21127.33%
RACE250620C005400002024-06-21 10:01AM EDT2025-06-2012.0410.8013.50-0.56-4.44%13129.09%
RACE251219C005400002024-06-17 11:33AM EDT2025-12-1923.1021.0024.500.00-11330.42%
Putsfor28 June 2024