Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00540000 | 2024-07-10 11:47AM EDT | 2024-08-16 | 0.55 | 0.10 | 2.40 | 0.00 | - | 1 | 8 | 64.31% |
| RACE241115C00540000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 42.58% |
| RACE250117C00540000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 5.80 | 5.20 | 6.40 | 0.00 | - | 2 | 11 | 32.87% |
| RACE250620C00540000 | 2024-06-24 10:48AM EDT | 2025-06-20 | 13.70 | 9.20 | 13.00 | 0.00 | - | 2 | 31 | 30.34% |
| RACE251219C00540000 | 2024-06-26 9:33AM EDT | 2025-12-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.