UK markets close in 3 hours 48 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
427.36+16.42 (+4.00%)
At close: 04:00PM EDT
416.97 -10.39 (-2.43%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240614C005500002024-05-30 12:11PM EDT2024-06-140.050.000.000.00-2250.00%
RACE240628C005500002024-05-30 11:36AM EDT2024-06-280.110.000.000.00-1225.00%
RACE240705C005500002024-05-31 11:45AM EDT2024-07-050.150.000.000.00-1125.00%
RACE241115C005500002024-06-12 9:56AM EDT2024-11-152.640.000.000.00-116.25%
Putsfor14 June 2024