UK markets open in 2 hours 14 minutes
NIKKEI 225
40,972.32 +59.95 (+0.15%) HANG SENG
17,561.39 -238.22 (-1.34%) CRUDE OIL
82.93 -0.23 (-0.28%) GOLD FUTURES
2,392.00 -5.70 (-0.24%) DOW
39,375.87 +67.87 (+0.17%) Bitcoin GBP
43,276.73 -1,823.20 (-4.04%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00060000 | 2024-07-05 2:42PM EDT | 2024-07-19 | 13.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW240816C00060000 | 2024-06-24 12:43PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW240920C00060000 | 2024-07-05 2:42PM EDT | 2024-09-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241018C00060000 | 2024-06-25 1:33PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00060000 | 2024-05-29 3:44PM EDT | 2024-11-15 | 13.30 | 14.90 | 16.40 | 0.00 | - | 2 | 42 | 51.61% |
| SCHW241220C00060000 | 2024-06-20 12:46PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW250117C00060000 | 2024-07-05 9:54AM EDT | 2025-01-17 | 16.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW250321C00060000 | 2024-05-20 10:47AM EDT | 2025-03-21 | 22.10 | 16.05 | 18.75 | 0.00 | - | 2 | 2 | 49.40% |
| SCHW250620C00060000 | 2024-06-25 2:26PM EDT | 2025-06-20 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW251219C00060000 | 2024-05-29 2:39PM EDT | 2025-12-19 | 17.98 | 18.15 | 22.50 | 0.00 | - | 2 | 437 | 47.58% |
| SCHW260116C00060000 | 2024-07-02 12:39PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240712P00060000 | 2024-06-21 10:06AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW240719P00060000 | 2024-07-05 1:10PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCHW240726P00060000 | 2024-06-26 11:16AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SCHW240802P00060000 | 2024-06-26 9:52AM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW240816P00060000 | 2024-07-05 9:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SCHW240920P00060000 | 2024-07-05 12:29PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SCHW241018P00060000 | 2024-07-01 11:49AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW241115P00060000 | 2024-07-05 1:50PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SCHW241220P00060000 | 2024-07-05 3:55PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SCHW250117P00060000 | 2024-07-03 12:09PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250321P00060000 | 2024-06-26 2:58PM EDT | 2025-03-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SCHW250620P00060000 | 2024-06-28 3:55PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW251219P00060000 | 2024-07-02 1:39PM EDT | 2025-12-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| SCHW260116P00060000 | 2024-06-27 1:30PM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.