UK markets open in 1 hour 34 minutes
NIKKEI 225
40,539.98 +465.29 (+1.16%) HANG SENG
17,974.80 +205.66 (+1.16%) CRUDE OIL
83.20 +0.39 (+0.47%) GOLD FUTURES
2,343.90 +10.50 (+0.45%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,986.86 -1,691.05 (-3.40%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240705C00070000 | 2024-06-27 11:34AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW240712C00070000 | 2024-06-21 2:03PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| SCHW240719C00070000 | 2024-07-02 3:25PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | +0.25 | +5.49% | 4 | 0 | 0.00% |
| SCHW240726C00070000 | 2024-06-21 9:51AM EDT | 2024-07-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SCHW240816C00070000 | 2024-07-02 9:54AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | -0.50 | -8.77% | 1 | 0 | 0.00% |
| SCHW240920C00070000 | 2024-06-26 1:37PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW241018C00070000 | 2024-06-27 9:45AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00070000 | 2024-06-25 10:05AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW241220C00070000 | 2024-07-01 3:59PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00070000 | 2024-07-01 10:59AM EDT | 2025-01-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW250321C00070000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00070000 | 2024-06-24 12:11PM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00070000 | 2024-06-17 2:31PM EDT | 2025-12-19 | 13.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW260116C00070000 | 2024-07-02 2:46PM EDT | 2026-01-16 | 14.19 | 0.00 | 0.00 | +0.74 | +5.50% | 4 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240705P00070000 | 2024-07-02 1:44PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 10 | 0 | 12.50% |
| SCHW240712P00070000 | 2024-07-02 3:42PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | -0.08 | -57.14% | 65 | 0 | 6.25% |
| SCHW240719P00070000 | 2024-07-02 3:42PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | -0.19 | -23.46% | 632 | 0 | 6.25% |
| SCHW240726P00070000 | 2024-07-01 1:32PM EDT | 2024-07-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SCHW240802P00070000 | 2024-06-27 12:03PM EDT | 2024-08-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCHW240816P00070000 | 2024-07-02 2:48PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | -0.20 | -14.60% | 4 | 0 | 3.13% |
| SCHW240920P00070000 | 2024-07-02 11:43AM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | -0.02 | -1.09% | 219 | 0 | 3.13% |
| SCHW241018P00070000 | 2024-07-02 2:00PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | -0.13 | -5.35% | 2 | 0 | 3.13% |
| SCHW241115P00070000 | 2024-07-02 11:17AM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | +0.05 | +1.75% | 26 | 0 | 3.13% |
| SCHW241220P00070000 | 2024-07-01 9:34AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW250117P00070000 | 2024-07-02 1:33PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | -0.05 | -1.35% | 464 | 0 | 1.56% |
| SCHW250321P00070000 | 2024-06-26 3:02PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SCHW250620P00070000 | 2024-06-25 10:27AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 1.56% |
| SCHW251219P00070000 | 2024-05-17 1:08PM EDT | 2025-12-19 | 5.65 | 6.75 | 7.35 | 0.00 | - | 4 | 107 | 26.79% |
| SCHW260116P00070000 | 2024-06-27 10:58AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.