UK markets open in 1 hour 30 minutes
NIKKEI 225
40,575.59 +500.90 (+1.25%) HANG SENG
17,952.50 +183.36 (+1.03%) CRUDE OIL
83.19 +0.38 (+0.46%) GOLD FUTURES
2,343.80 +10.40 (+0.45%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,988.76 -1,692.05 (-3.41%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240705C00078000 | 2024-07-02 12:54PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 0 | 12.50% |
| SCHW240712C00078000 | 2024-07-02 2:49PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 17 | 0 | 6.25% |
| SCHW240719C00078000 | 2024-07-02 2:01PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | +0.04 | +7.14% | 8 | 0 | 6.25% |
| SCHW240726C00078000 | 2024-07-02 2:03PM EDT | 2024-07-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW240802C00078000 | 2024-07-01 11:54AM EDT | 2024-08-02 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240705P00078000 | 2024-06-28 1:32PM EDT | 2024-07-05 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240719P00078000 | 2024-06-27 9:56AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240726P00078000 | 2024-06-26 1:02PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.