The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 81 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 139 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 640 | 2024-11-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 96 | 2024-12-20 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 1 | 2,198 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 16 | 17 | 2025-03-21 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 785 | 2025-06-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 28 | 2025-12-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 347 | 2026-01-16 | - | - | - | - | - |
| 2.56 | 0.00 | - | 7 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.