The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.03 | 0.00 | - | 20 | 1,065 |
| 41.28 | 0.00 | - | 10 | 12 | 2024-12-20 | 0.09 | 0.00 | - | 358 | 527 |
| 41.35 | 0.00 | - | 3 | 13 | 2025-01-17 | 0.08 | +0.01 | +14.29% | 3 | 184 |
| 41.74 | 0.00 | - | - | 5 | 2025-06-20 | 0.10 | 0.00 | - | 2 | 30 |
| 41.50 | 0.00 | - | 88 | 86 | 2025-12-19 | 0.29 | 0.00 | - | 10 | 385 |
| 35.00 | 0.00 | - | 2 | 70 | 2026-01-16 | 0.35 | 0.00 | - | 13 | 165 |
© 2024 Yahoo. All rights reserved.