The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | - |
| 22.39 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.01 | 0.00 | - | 52 | 9 |
| - | - | - | - | - | 2024-08-30 | 0.16 | 0.00 | - | - | 7 |
| 30.45 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 275 |
| 34.38 | 0.00 | - | 15 | 15 | 2024-10-18 | 0.05 | -0.02 | -28.57% | 50 | 835 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 1 | 369 |
| 35.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 373 |
| 25.80 | 0.00 | - | 4 | 604 | 2025-01-17 | 0.23 | 0.00 | - | 1 | 3,266 |
| 28.10 | +3.03 | +12.09% | 1 | 34 | 2025-03-21 | 0.42 | 0.00 | - | 5 | 47 |
| 26.75 | 0.00 | - | 1 | 23 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 681 |
| 28.00 | 0.00 | - | 1 | 216 | 2025-12-19 | 1.16 | 0.00 | - | 5 | 702 |
| 28.10 | 0.00 | - | 2 | 49 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 455 |
| 30.50 | +2.50 | +8.93% | 10 | 23 | 2026-12-18 | 1.50 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.