The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 200 | 226 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2 | 5 |
| 13.83 | +0.81 | +6.22% | 6 | 205 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 131 | 1,291 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 16 | 28 |
| 15.20 | 0.00 | - | 8 | 11 | 2024-08-16 | 0.18 | 0.00 | - | 5 | 81 |
| 14.60 | 0.00 | - | 1 | 498 | 2024-09-20 | 0.29 | -0.04 | -12.12% | 1 | 738 |
| 15.20 | 0.00 | - | 1 | 310 | 2024-10-18 | 0.52 | -0.34 | -39.53% | 1 | 685 |
| 13.30 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.78 | 0.00 | - | 100 | 552 |
| 14.90 | 0.00 | - | 4 | 321 | 2024-12-20 | 1.12 | 0.00 | - | 2 | 1,148 |
| 15.78 | -0.42 | -2.59% | 14 | 1,833 | 2025-01-17 | 1.22 | -0.09 | -6.87% | 315 | 8,765 |
| 22.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.79 | 0.00 | - | 30 | 43 |
| 18.42 | 0.00 | - | 2 | 169 | 2025-06-20 | 2.03 | -0.51 | -20.08% | 3 | 2,068 |
| 17.98 | 0.00 | - | 2 | 437 | 2025-12-19 | 4.60 | 0.00 | - | 600 | 895 |
| 20.90 | 0.00 | - | 1 | 1,656 | 2026-01-16 | 3.87 | 0.00 | - | 4 | 1,090 |
© 2024 Yahoo. All rights reserved.