The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 3,745 | 2024-08-16 | 15.34 | 0.00 | - | 2 | 68 |
| 0.28 | +0.05 | +21.74% | 19 | 3,062 | 2024-09-20 | 14.30 | 0.00 | - | 8 | 315 |
| 0.70 | -0.06 | -7.89% | 89 | 1,737 | 2024-10-18 | 15.41 | 0.00 | - | 1 | 409 |
| 1.20 | +0.13 | +12.15% | 3 | 811 | 2024-11-15 | 5.00 | 0.00 | - | 11 | 104 |
| 1.49 | +0.24 | +19.20% | 20 | 1,319 | 2024-12-20 | 11.95 | 0.00 | - | 1 | 302 |
| 2.02 | +0.20 | +10.99% | 20 | 2,615 | 2025-01-17 | 11.87 | 0.00 | - | 503 | 1,780 |
| 2.31 | 0.00 | - | 7 | 109 | 2025-03-21 | 8.75 | 0.00 | - | 1 | 1 |
| 2.61 | 0.00 | - | 13 | 858 | 2025-06-20 | 7.90 | 0.00 | - | 118 | 198 |
| 6.20 | +0.70 | +12.73% | 1 | 99 | 2025-12-19 | 9.30 | 0.00 | - | 2 | 2 |
| 4.85 | 0.00 | - | 25 | 138 | 2026-01-16 | 10.00 | 0.00 | - | 51 | 313 |
| 6.11 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.