The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240816C00100000 | 2024-06-24 3:50PM EDT | 2024-08-16 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 1 | 127.69% |
| SCHW240920C00100000 | 2024-07-10 10:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.99 | 0.00 | - | 3 | 81 | 65.33% |
| SCHW241018C00100000 | 2024-07-16 12:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 1.29 | 0.00 | - | 10 | 139 | 56.49% |
| SCHW241115C00100000 | 2024-06-10 1:43PM EDT | 2024-11-15 | 0.30 | 0.17 | 0.21 | 0.00 | - | 35 | 640 | 39.21% |
| SCHW241220C00100000 | 2024-07-17 2:57PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.11 | 0.00 | - | 10 | 96 | 30.86% |
| SCHW250117C00100000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 0.18 | 0.11 | 0.18 | +0.01 | +5.88% | 1 | 2,198 | 30.57% |
| SCHW250321C00100000 | 2024-07-16 11:18AM EDT | 2025-03-21 | 0.30 | 0.13 | 0.53 | 0.00 | - | 16 | 17 | 32.13% |
| SCHW250620C00100000 | 2024-07-24 10:50AM EDT | 2025-06-20 | 0.62 | 0.56 | 1.33 | 0.00 | - | 5 | 785 | 34.24% |
| SCHW251219C00100000 | 2024-07-16 9:30AM EDT | 2025-12-19 | 2.20 | 1.02 | 2.60 | 0.00 | - | 3 | 28 | 33.78% |
| SCHW260116C00100000 | 2024-07-25 12:40PM EDT | 2026-01-16 | 1.70 | 1.58 | 1.93 | 0.00 | - | 10 | 347 | 29.85% |
| SCHW261218C00100000 | 2024-07-18 2:27PM EDT | 2026-12-18 | 2.56 | 2.46 | 4.25 | 0.00 | - | 7 | 16 | 30.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00100000 | 2024-01-08 2:46PM EDT | 2025-01-17 | 32.55 | 35.75 | 39.70 | 0.00 | - | 1 | 0 | 69.79% |
© 2024 Yahoo. All rights reserved.