UK markets close in 57 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94-0.36 (-0.70%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW231215C001000002023-08-08 10:24AM EDT2023-12-150.150.000.050.00--157.42%
SCHW240119C001000002023-10-03 3:41PM EDT2024-01-190.020.000.020.00-3002,54946.09%
SCHW240315C001000002023-09-14 12:02PM EDT2024-03-150.190.040.140.00-216847.56%
SCHW240621C001000002023-09-22 3:55PM EDT2024-06-210.160.060.210.00-131240.04%
SCHW241220C001000002023-09-12 12:40PM EDT2024-12-200.760.330.380.00-1134.03%
SCHW250117C001000002023-10-03 12:54PM EDT2025-01-170.390.400.430.00-1358233.77%
SCHW250620C001000002023-09-20 10:03AM EDT2025-06-201.250.720.840.00-31633.61%
SCHW251219C001000002023-10-04 9:36AM EDT2025-12-191.551.312.24+0.05+3.33%59238.01%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240119P001000002023-07-19 12:25PM EDT2024-01-1932.2640.1540.850.00-100.00%
SCHW240621P001000002023-05-02 11:15AM EDT2024-06-2150.5346.7047.550.00-500.00%
SCHW250117P001000002023-04-05 10:34AM EDT2025-01-1752.5550.0552.100.00-1654.75%