UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.26+0.37 (+0.70%)
At close: 04:00PM EDT
53.10 -0.16 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230331C001000002023-03-21 9:57AM EDT2023-03-310.010.000.030.00-296165.63%
SCHW230414C001000002023-03-23 12:04PM EDT2023-04-140.020.000.070.00-110104.69%
SCHW230421C001000002023-03-24 10:42AM EDT2023-04-210.030.020.03+0.01+50.00%1145887.50%
SCHW230428C001000002023-03-16 1:13PM EDT2023-04-280.050.000.100.00--2284.38%
SCHW230616C001000002023-03-23 9:34AM EDT2023-06-160.090.010.160.00-42,88958.20%
SCHW230915C001000002023-03-24 3:55PM EDT2023-09-150.290.150.29-0.02-6.45%15061548.63%
SCHW240119C001000002023-03-24 3:35PM EDT2024-01-190.670.600.81+0.01+1.52%651,76645.34%
SCHW240315C001000002023-03-23 11:15AM EDT2024-03-151.100.551.340.00-1646.95%
SCHW240621C001000002023-03-22 1:56PM EDT2024-06-211.800.951.700.00-112744.29%
SCHW250117C001000002023-03-24 12:38PM EDT2025-01-172.202.082.75-0.23-9.47%459242.22%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230406P001000002023-03-17 12:30PM EDT2023-04-0644.7645.9047.150.00-11189.94%
SCHW230616P001000002022-11-23 11:03AM EDT2023-06-1618.7018.4019.150.00-130.00%
SCHW240119P001000002023-03-23 10:48AM EDT2024-01-1943.8045.8547.200.00-25540.48%
SCHW250117P001000002023-03-16 10:37AM EDT2025-01-1743.5545.6048.550.00-22637.38%