Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230331C00100000 | 2023-03-21 9:57AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 96 | 165.63% |
SCHW230414C00100000 | 2023-03-23 12:04PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 10 | 104.69% |
SCHW230421C00100000 | 2023-03-24 10:42AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 11 | 458 | 87.50% |
SCHW230428C00100000 | 2023-03-16 1:13PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 22 | 84.38% |
SCHW230616C00100000 | 2023-03-23 9:34AM EDT | 2023-06-16 | 0.09 | 0.01 | 0.16 | 0.00 | - | 4 | 2,889 | 58.20% |
SCHW230915C00100000 | 2023-03-24 3:55PM EDT | 2023-09-15 | 0.29 | 0.15 | 0.29 | -0.02 | -6.45% | 150 | 615 | 48.63% |
SCHW240119C00100000 | 2023-03-24 3:35PM EDT | 2024-01-19 | 0.67 | 0.60 | 0.81 | +0.01 | +1.52% | 65 | 1,766 | 45.34% |
SCHW240315C00100000 | 2023-03-23 11:15AM EDT | 2024-03-15 | 1.10 | 0.55 | 1.34 | 0.00 | - | 1 | 6 | 46.95% |
SCHW240621C00100000 | 2023-03-22 1:56PM EDT | 2024-06-21 | 1.80 | 0.95 | 1.70 | 0.00 | - | 1 | 127 | 44.29% |
SCHW250117C00100000 | 2023-03-24 12:38PM EDT | 2025-01-17 | 2.20 | 2.08 | 2.75 | -0.23 | -9.47% | 4 | 592 | 42.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230406P00100000 | 2023-03-17 12:30PM EDT | 2023-04-06 | 44.76 | 45.90 | 47.15 | 0.00 | - | 1 | 1 | 189.94% |
SCHW230616P00100000 | 2022-11-23 11:03AM EDT | 2023-06-16 | 18.70 | 18.40 | 19.15 | 0.00 | - | 1 | 3 | 0.00% |
SCHW240119P00100000 | 2023-03-23 10:48AM EDT | 2024-01-19 | 43.80 | 45.85 | 47.20 | 0.00 | - | 2 | 55 | 40.48% |
SCHW250117P00100000 | 2023-03-16 10:37AM EDT | 2025-01-17 | 43.55 | 45.60 | 48.55 | 0.00 | - | 2 | 26 | 37.38% |