UK markets open in 5 hours 47 minutes
NIKKEI 225
38,012.88 -447.20 (-1.16%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.63 -0.18 (-0.22%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,781.86 -1,815.71 (-3.39%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00100000 | 2024-04-08 2:05PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 3 | 71.68% |
| SCHW240621C00100000 | 2024-04-15 12:42PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.23 | 0.00 | - | 20 | 321 | 40.92% |
| SCHW240719C00100000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | 0.00 | - | 5 | 8 | 28.22% |
| SCHW240920C00100000 | 2024-04-23 11:30AM EDT | 2024-09-20 | 0.25 | 0.23 | 0.27 | 0.00 | - | 1 | 84 | 26.34% |
| SCHW241018C00100000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 0.45 | 0.43 | 0.47 | 0.00 | - | 1 | 3 | 27.15% |
| SCHW241115C00100000 | 2024-04-15 3:47PM EDT | 2024-11-15 | 0.48 | 0.58 | 0.64 | 0.00 | - | 1 | 4 | 27.12% |
| SCHW241220C00100000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 0.86 | 0.82 | 0.89 | 0.00 | - | 5 | 37 | 27.27% |
| SCHW250117C00100000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 1.09 | 1.12 | 1.19 | 0.00 | - | 1 | 718 | 28.00% |
| SCHW250620C00100000 | 2024-04-23 11:42AM EDT | 2025-06-20 | 2.75 | 2.11 | 2.84 | 0.00 | - | 2 | 98 | 29.87% |
| SCHW251219C00100000 | 2024-04-22 10:12AM EDT | 2025-12-19 | 3.64 | 4.30 | 4.75 | 0.00 | - | 3 | 36 | 30.96% |
| SCHW260116C00100000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 4.85 | 4.55 | 4.85 | +0.20 | +4.30% | 10 | 235 | 30.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00100000 | 2023-05-02 11:15AM EDT | 2024-06-21 | 50.53 | 46.70 | 47.55 | 0.00 | - | 5 | 0 | 250.38% |
| SCHW250117P00100000 | 2024-01-08 2:46PM EDT | 2025-01-17 | 32.55 | 35.75 | 39.70 | 0.00 | - | 1 | 0 | 79.69% |
© 2024 Yahoo. All rights reserved.