UK markets close in 4 hours 49 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.34-2.93 (-3.89%)
At close: 04:00PM EDT
72.60 +0.26 (+0.36%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621C001000002024-05-15 9:43AM EDT2024-06-210.020.000.000.00-13025.00%
SCHW240719C001000002024-05-22 10:30AM EDT2024-07-190.040.000.000.00-1012.50%
SCHW240920C001000002024-05-22 9:32AM EDT2024-09-200.290.000.000.00-10012.50%
SCHW241018C001000002024-05-22 11:22AM EDT2024-10-180.430.000.000.00-10012.50%
SCHW241115C001000002024-05-06 12:07PM EDT2024-11-150.640.000.000.00-600012.50%
SCHW241220C001000002024-05-20 1:12PM EDT2024-12-201.130.000.000.00-1012.50%
SCHW250117C001000002024-05-21 11:17AM EDT2025-01-171.500.000.000.00-1606.25%
SCHW250321C001000002024-05-22 2:49PM EDT2025-03-211.750.000.000.00-106.25%
SCHW250620C001000002024-05-16 2:55PM EDT2025-06-203.150.000.000.00-206.25%
SCHW251219C001000002024-05-23 1:04PM EDT2025-12-193.350.000.000.00-306.25%
SCHW260116C001000002024-05-23 10:31AM EDT2026-01-163.730.000.000.00-2206.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621P001000002023-05-02 11:15AM EDT2024-06-2150.5346.7047.550.00-50339.09%
SCHW250117P001000002024-01-08 2:46PM EDT2025-01-1732.5535.7539.700.00-1077.69%