The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:100.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215C00100000 | 2023-08-08 10:24AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.42% |
| SCHW240119C00100000 | 2023-10-03 3:41PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 300 | 2,549 | 46.09% |
| SCHW240315C00100000 | 2023-09-14 12:02PM EDT | 2024-03-15 | 0.19 | 0.04 | 0.14 | 0.00 | - | 2 | 168 | 47.56% |
| SCHW240621C00100000 | 2023-09-22 3:55PM EDT | 2024-06-21 | 0.16 | 0.06 | 0.21 | 0.00 | - | 1 | 312 | 40.04% |
| SCHW241220C00100000 | 2023-09-12 12:40PM EDT | 2024-12-20 | 0.76 | 0.33 | 0.38 | 0.00 | - | 1 | 1 | 34.03% |
| SCHW250117C00100000 | 2023-10-03 12:54PM EDT | 2025-01-17 | 0.39 | 0.40 | 0.43 | 0.00 | - | 13 | 582 | 33.77% |
| SCHW250620C00100000 | 2023-09-20 10:03AM EDT | 2025-06-20 | 1.25 | 0.72 | 0.84 | 0.00 | - | 3 | 16 | 33.61% |
| SCHW251219C00100000 | 2023-10-04 9:36AM EDT | 2025-12-19 | 1.55 | 1.31 | 2.24 | +0.05 | +3.33% | 5 | 92 | 38.01% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240119P00100000 | 2023-07-19 12:25PM EDT | 2024-01-19 | 32.26 | 40.15 | 40.85 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240621P00100000 | 2023-05-02 11:15AM EDT | 2024-06-21 | 50.53 | 46.70 | 47.55 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW250117P00100000 | 2023-04-05 10:34AM EDT | 2025-01-17 | 52.55 | 50.05 | 52.10 | 0.00 | - | 1 | 6 | 54.75% |
© 2023 Yahoo. All rights reserved.
