UK markets open in 20 minutes
NIKKEI 225
28,041.48 +258.55 (+0.93%) HANG SENG
20,420.74 +111.61 (+0.55%) CRUDE OIL
74.13 -0.24 (-0.32%) GOLD FUTURES
1,999.30 +1.60 (+0.08%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,622.20 -483.58 (-2.09%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230915C00125000 | 2023-03-30 11:58AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCHW240119C00125000 | 2023-03-30 11:58AM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW250117C00125000 | 2023-03-28 3:42PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00125000 | 2023-03-28 1:22PM EDT | 2025-01-17 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
